Castle Of Blackwater Historical Data

COBE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0102
+0.69%
$ 1.02 million $ 79,174
Oct 4, 2 AM $ 0.0101
-0.13%
$ 1.01 million $ 78,834
Oct 4, 1 AM $ 0.0102
-0.08%
$ 1.02 million $ 79,367
Oct 4, 12 AM $ 0.0102
-0.31%
$ 1.02 million $ 79,241
Oct 3, 11 PM $ 0.0102
+0.18%
$ 1.02 million $ 80,444
Oct 3, 10 PM $ 0.0102
-0.07%
$ 1.02 million $ 80,336
Oct 3, 9 PM $ 0.0102
-0.39%
$ 1.02 million $ 78,615
Oct 3, 8 PM $ 0.0102
+0.17%
$ 1.02 million $ 78,188
Oct 3, 7 PM $ 0.0102
-0.68%
$ 1.02 million $ 77,713
Oct 3, 6 PM $ 0.0103
+1.12%
$ 1.03 million $ 76,699
Oct 3, 5 PM $ 0.0102
-1.97%
$ 1.02 million $ 76,195
Oct 3, 4 PM $ 0.0104
+0.30%
$ 1.04 million $ 78,214
Oct 3, 3 PM $ 0.0103
+0.92%
$ 1.03 million $ 79,926
Oct 3, 2 PM $ 0.0102
+0.62%
$ 1.02 million $ 80,023
Oct 3, 8 AM $ 0.0101
-0.52%
$ 1.01 million $ 81,186
Oct 3, 7 AM $ 0.0102
-0.35%
$ 1.02 million $ 81,427
Oct 3, 6 AM $ 0.0102
+0.25%
$ 1.02 million $ 82,633
Oct 3, 5 AM $ 0.0103
+0.58%
$ 1.02 million $ 83,691
Oct 3, 4 AM $ 0.0102
-1.05%
$ 1.02 million $ 85,847
Oct 2, 10 PM $ 0.0102
+0.16%
$ 1.02 million $ 87,532
Oct 2, 9 PM $ 0.0102
-0.92%
$ 1.02 million $ 87,890
Oct 2, 8 PM $ 0.0102
-0.15%
$ 1.02 million $ 87,789
Oct 2, 7 PM $ 0.0103
+0.74%
$ 1.03 million $ 88,658
Oct 2, 6 PM $ 0.0102
-0.98%
$ 1.02 million $ 88,907
Oct 2, 2 PM $ 0.00996
-0.80%
$ 995,208 $ 84,739
Oct 2, 1 PM $ 0.00999
+8.03%
$ 998,376 $ 83,144
Oct 2, 12 PM $ 0.00924
+0.00%
$ 924,157 $ 81,521
Oct 2, 6 AM $ 0.00844
-0.64%
$ 843,767 $ 76,663
Oct 2, 5 AM $ 0.0085
+1.37%
$ 850,129 $ 76,792
Oct 2, 4 AM $ 0.00837
-1.24%
$ 837,046 $ 75,791
Oct 2, 3 AM $ 0.00855
+0.99%
$ 854,222 $ 74,396
Oct 2, 2 AM $ 0.00841
+0.26%
$ 841,072 $ 74,576
Oct 2, 1 AM $ 0.00839
+0.04%
$ 838,333 $ 74,379
Oct 2, 12 AM $ 0.0084
+0.83%
$ 839,435 $ 73,921
Oct 1, 11 PM $ 0.00976
+0.47%
$ 976,041 $ 74,832
Oct 1, 10 PM $ 0.00977
+0.39%
$ 977,082 $ 75,380
Oct 1, 9 PM $ 0.00973
+0.49%
$ 972,628 $ 74,704
Oct 1, 5 PM $ 0.00979
+0.05%
$ 978,695 $ 76,866
Oct 1, 4 PM $ 0.00974
+0.28%
$ 973,990 $ 76,302
Oct 1, 3 PM $ 0.00972
-0.61%
$ 971,368 $ 76,754
Oct 1, 2 PM $ 0.00977
-0.05%
$ 976,781 $ 78,690
Oct 1, 1 PM $ 0.00973
-0.09%
$ 972,804 $ 79,496
Oct 1, 12 PM $ 0.00976
+0.24%
$ 975,676 $ 79,367
Oct 1, 11 AM $ 0.00973
+0.95%
$ 972,851 $ 80,985
Oct 1, 10 AM $ 0.00961
-1.19%
$ 961,130 $ 80,346
Oct 1, 9 AM $ 0.00972
+0.72%
$ 971,231 $ 79,867
Oct 1, 8 AM $ 0.00972
+12.25%
$ 971,755 $ 79,740
Oct 1, 6 AM $ 0.00806
+1.02%
$ 805,993 $ 78,376
Oct 1, 5 AM $ 0.00798
+0.76%
$ 798,013 $ 78,180
Oct 1, 4 AM $ 0.00796
-0.61%
$ 795,567 $ 78,362