Castle Of Blackwater Historical Data

COBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0107
-1.42%
$ 1.07 million $ 41,113
Jun 25, 2025 $ 0.00941
+0.15%
$ 940,358 $ 43,978
Jun 24, 2025 $ 0.00939
+3.62%
$ 938,268 $ 45,205
Jun 23, 2025 $ 0.00913
-6.57%
$ 912,723 $ 43,636
Jun 22, 2025 $ 0.00829
-17.72%
$ 828,711 $ 40,474
Jun 21, 2025 $ 0.0101
-6.66%
$ 1.01 million $ 41,925
Jun 20, 2025 $ 0.0107
-4.65%
$ 1.07 million $ 42,739
Jun 19, 2025 $ 0.0113
+15.26%
$ 1.13 million $ 45,176
Jun 18, 2025 $ 0.00979
-13.25%
$ 978,440 $ 45,864
Jun 17, 2025 $ 0.0113
+13.35%
$ 1.13 million $ 49,111
Jun 16, 2025 $ 0.00996
-14.74%
$ 995,739 $ 45,785
Jun 15, 2025 $ 0.0117
+1.26%
$ 1.17 million $ 46,942
Jun 14, 2025 $ 0.0115
+3.58%
$ 1.15 million $ 47,501
Jun 13, 2025 $ 0.0112
-10.10%
$ 1.12 million $ 37
Jun 12, 2025 $ 0.0124
-5.41%
$ 1.24 million $ 49,266
Jun 11, 2025 $ 0.0132
-1.14%
$ 1.32 million $ 48,025
Jun 10, 2025 $ 0.0133
+12.59%
$ 1.33 million $ 45,869
Jun 9, 2025 $ 0.0117
-8.36%
$ 1.17 million $ 2,813
Jun 8, 2025 $ 0.0128
+6.95%
$ 1.28 million $ 45,376
Jun 7, 2025 $ 0.012
+1.98%
$ 1.2 million $ 9
Jun 6, 2025 $ 0.0117
+10.49%
$ 1.17 million $ 595
Jun 5, 2025 $ 0.0106
-20.47%
$ 1.06 million $ 43,870
Jun 4, 2025 $ 0.0134
+8.07%
$ 1.34 million $ 165
Jun 3, 2025 $ 0.0121
-19.34%
$ 1.21 million $ 34,331
Jun 2, 2025 $ 0.015
+7.34%
$ 1.5 million $ 4,699
Jun 1, 2025 $ 0.0139
-7.65%
$ 1.39 million $ 84,454
May 31, 2025 $ 0.0151
+1.06%
$ 1.51 million $ 44,646
May 30, 2025 $ 0.0149
+5.29%
$ 1.49 million $ 56,451
May 29, 2025 $ 0.0164
+2.98%
$ 1.64 million $ 45,177
May 28, 2025 $ 0.0159
-5.83%
$ 1.59 million $ 51,145
May 27, 2025 $ 0.0169
+22.06%
$ 1.69 million $ 44,955
May 26, 2025 $ 0.0138
-6.69%
$ 1.38 million $ 44,115
May 25, 2025 $ 0.0148
+2.30%
$ 1.48 million $ 31,860
May 24, 2025 $ 0.0146
-1.17%
$ 1.45 million $ 134,561
May 23, 2025 $ 0.0147
-14.14%
$ 1.47 million $ 81,937
May 22, 2025 $ 0.0171
+4.14%
$ 1.71 million $ 49,618
May 21, 2025 $ 0.0164
+13.27%
$ 1.64 million $ 43,559
May 20, 2025 $ 0.0145
-10.50%
$ 1.45 million $ 24,806
May 19, 2025 $ 0.0162
+14.92%
$ 1.62 million $ 45,583
May 18, 2025 $ 0.0141
-12.56%
$ 1.41 million $ 71,532
May 17, 2025 $ 0.0161
+4.62%
$ 1.61 million $ 47,392
May 16, 2025 $ 0.0172
+4.80%
$ 1.72 million $ 43,997
May 15, 2025 $ 0.0164
-8.79%
$ 1.64 million $ 65,491
May 14, 2025 $ 0.0181
-3.73%
$ 1.81 million $ 45,966
May 13, 2025 $ 0.0188
+6.54%
$ 1.88 million $ 47,739
May 12, 2025 $ 0.0176
-0.99%
$ 1.76 million $ 43,503
May 11, 2025 $ 0.0178
+12.29%
$ 1.78 million $ 47,036
May 10, 2025 $ 0.0158
+10.26%
$ 1.58 million $ 60,091
May 9, 2025 $ 0.0167
+8.44%
$ 1.67 million $ 42,089
May 8, 2025 $ 0.0149
+12.67%
$ 1.49 million $ 62,416