Castle Of Blackwater Historical Data

COBE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00264
-0.31%
$ 263,534 $ 38,937
May 18, 10 PM $ 0.00267
+0.98%
$ 266,858 $ 39,018
May 18, 9 PM $ 0.00264
+0.80%
$ 264,157 $ 39,217
May 18, 8 PM $ 0.00263
-0.31%
$ 262,599 $ 38,040
May 18, 7 PM $ 0.00266
+2.04%
$ 265,622 $ 37,671
May 18, 6 PM $ 0.00258
-0.99%
$ 257,796 $ 37,052
May 18, 5 PM $ 0.00262
+0.39%
$ 262,365 $ 38,140
May 18, 4 PM $ 0.00262
-0.67%
$ 261,920 $ 38,075
May 18, 3 PM $ 0.00263
+0.13%
$ 263,405 $ 37,807
May 18, 2 PM $ 0.00261
-1.21%
$ 261,215 $ 37,564
May 18, 8 AM $ 0.00222
-0.69%
$ 221,775 $ 38,951
May 18, 2 AM $ 0.00262
-0.16%
$ 261,710 $ 38,480
May 18, 1 AM $ 0.00263
+0.10%
$ 262,802 $ 38,235
May 18, 12 AM $ 0.00261
-1.62%
$ 261,030 $ 38,077
May 17, 11 PM $ 0.00263
-0.64%
$ 262,653 $ 37,723
May 17, 5 PM $ 0.00228
-0.93%
$ 228,078 $ 38,287
May 17, 11 AM $ 0.00271
-0.53%
$ 270,709 $ 37,417
May 17, 10 AM $ 0.00272
+0.31%
$ 272,154 $ 37,253
May 17, 9 AM $ 0.00271
-0.19%
$ 270,514 $ 36,108
May 17, 6 AM $ 0.0027
-0.04%
$ 270,218 $ 35,814
May 17, 5 AM $ 0.00271
-0.02%
$ 271,361 $ 36,172
May 17, 4 AM $ 0.00273
+0.88%
$ 273,004 $ 36,467
May 17, 3 AM $ 0.00271
+0.46%
$ 271,318 $ 35,946
May 17, 2 AM $ 0.0027
+0.27%
$ 270,046 $ 36,263
May 17, 1 AM $ 0.00268
-0.55%
$ 268,140 $ 35,818
May 17, 12 AM $ 0.0027
+0.02%
$ 269,952 $ 35,197
May 16, 11 PM $ 0.0027
-1.12%
$ 269,902 $ 35,458
May 16, 10 PM $ 0.00272
+0.01%
$ 271,671 $ 35,838
May 16, 8 PM $ 0.00273
+0.00%
$ 272,765 $ 35,224
May 16, 7 PM $ 0.00273
-0.02%
$ 272,986 $ 35,205
May 16, 6 PM $ 0.00273
+1.48%
$ 273,091 $ 35,470
May 16, 1 PM $ 0.0027
-0.07%
$ 269,658 $ 35,666
May 16, 12 PM $ 0.00272
+0.15%
$ 272,383 $ 35,400
May 16, 11 AM $ 0.00271
+0.42%
$ 270,500 $ 34,484
May 16, 10 AM $ 0.00269
-0.81%
$ 269,282 $ 35,092
May 16, 9 AM $ 0.00272
-0.04%
$ 271,474 $ 36,443
May 16, 5 AM $ 0.00277
+0.00%
$ 276,905 $ 37,466
May 16, 4 AM $ 0.00278
+0.93%
$ 277,854 $ 37,460
May 15, 10 PM $ 0.00233
-0.34%
$ 232,437 $ 39,153
May 15, 9 PM $ 0.00232
-0.60%
$ 232,231 $ 38,720
May 15, 8 PM $ 0.00234
+0.21%
$ 233,559 $ 38,748
May 15, 4 PM $ 0.00235
+0.50%
$ 235,116 $ 38,811
May 15, 3 PM $ 0.00235
+1.60%
$ 235,335 $ 38,874
May 15, 2 PM $ 0.00231
-1.44%
$ 231,170 $ 38,604
May 15, 11 AM $ 0.00238
-0.19%
$ 237,553 $ 39,019
May 15, 10 AM $ 0.0024
+1.39%
$ 239,784 $ 39,099
May 15, 9 AM $ 0.00239
+0.76%
$ 238,784 $ 38,240
May 15, 5 AM $ 0.00237
-1.30%
$ 236,841 $ 38,568
May 15, 4 AM $ 0.00237
-0.92%
$ 236,862 $ 38,907
May 15, 3 AM $ 0.00241
-0.28%
$ 240,627 $ 37,859