Castle Of Blackwater Historical Data

COBE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00231
+1.02%
$ 231,027 $ 38,058
Mar 31, 3 PM $ 0.0023
+1.14%
$ 229,488 $ 37,346
Mar 31, 2 PM $ 0.00226
-2.18%
$ 225,520 $ 36,919
Mar 31, 1 PM $ 0.00229
+1.45%
$ 228,813 $ 37,518
Mar 31, 12 PM $ 0.00226
+0.60%
$ 225,651 $ 36,742
Mar 31, 11 AM $ 0.00226
+1.54%
$ 226,399 $ 36,506
Mar 31, 10 AM $ 0.00264
+0.29%
$ 263,999 $ 35,314
Mar 31, 9 AM $ 0.00264
-1.39%
$ 264,396 $ 35,423
Mar 31, 8 AM $ 0.00268
-0.70%
$ 268,276 $ 35,736
Mar 31, 7 AM $ 0.0027
+0.66%
$ 270,128 $ 35,251
Mar 31, 6 AM $ 0.00269
-0.39%
$ 269,039 $ 35,899
Mar 31, 5 AM $ 0.00269
-0.13%
$ 268,543 $ 36,234
Mar 31, 4 AM $ 0.00271
+0.06%
$ 270,711 $ 36,417
Mar 31, 3 AM $ 0.00269
-0.80%
$ 269,049 $ 35,920
Mar 30, 11 PM $ 0.00263
-0.54%
$ 262,977 $ 34,319
Mar 30, 10 PM $ 0.00264
-1.27%
$ 264,218 $ 34,703
Mar 30, 9 PM $ 0.00269
+1.56%
$ 268,695 $ 35,306
Mar 30, 8 PM $ 0.00265
+0.00%
$ 264,427 $ 35,218
Mar 30, 7 PM $ 0.00264
+0.20%
$ 264,201 $ 34,985
Mar 30, 6 PM $ 0.00264
-0.53%
$ 264,001 $ 35,672
Mar 30, 5 PM $ 0.00268
-0.14%
$ 268,047 $ 36,167
Mar 30, 4 PM $ 0.00272
+0.20%
$ 271,581 $ 36,066
Mar 30, 3 PM $ 0.00271
+0.20%
$ 271,106 $ 36,348
Mar 30, 2 PM $ 0.00268
+17.92%
$ 267,853 $ 36,353
Mar 30, 1 PM $ 0.00229
-0.08%
$ 229,401 $ 36,265
Mar 30, 12 PM $ 0.00228
+0.02%
$ 228,071 $ 36,180
Mar 30, 10 AM $ 0.00226
+0.10%
$ 226,388 $ 36,051
Mar 30, 9 AM $ 0.00227
-0.07%
$ 227,051 $ 35,889
Mar 30, 8 AM $ 0.00229
-2.54%
$ 229,296 $ 35,884
Mar 30, 7 AM $ 0.00233
+0.00%
$ 232,705 $ 36,450
Mar 30, 3 AM $ 0.00229
-1.33%
$ 229,263 $ 36,204
Mar 30, 2 AM $ 0.0023
+0.12%
$ 229,872 $ 35,906
Mar 30, 1 AM $ 0.0023
+1.15%
$ 229,637 $ 35,600
Mar 30, 12 AM $ 0.00227
+1.39%
$ 226,943 $ 35,669
Mar 29, 11 PM $ 0.00225
+1.42%
$ 225,268 $ 36,023
Mar 29, 10 PM $ 0.00222
-1.82%
$ 222,311 $ 35,453
Mar 29, 8 PM $ 0.00269
+0.57%
$ 269,070 $ 35,758
Mar 29, 7 PM $ 0.00268
+0.19%
$ 267,543 $ 35,608
Mar 29, 6 PM $ 0.00267
+0.34%
$ 267,022 $ 35,528
Mar 29, 5 PM $ 0.00267
-1.17%
$ 266,979 $ 35,513
Mar 29, 4 PM $ 0.00269
+0.14%
$ 269,062 $ 35,773
Mar 29, 12 PM $ 0.0027
+0.03%
$ 269,585 $ 36,762
Mar 29, 11 AM $ 0.00271
+0.52%
$ 270,930 $ 36,715
Mar 29, 10 AM $ 0.00268
+0.20%
$ 267,735 $ 36,256
Mar 29, 8 AM $ 0.00269
+0.00%
$ 268,846 $ 36,888
Mar 29, 7 AM $ 0.00269
-0.35%
$ 268,969 $ 36,899
Mar 29, 6 AM $ 0.0027
-0.24%
$ 269,892 $ 36,423
Mar 29, 5 AM $ 0.0027
-0.15%
$ 270,337 $ 36,715
Mar 29, 4 AM $ 0.00271
+0.17%
$ 270,753 $ 36,658
Mar 29, 3 AM $ 0.00272
+1.26%
$ 271,907 $ 36,306