Castle Of Blackwater Historical Data

COBE Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00266
-0.80%
$ 265,472 $ 34,211
May 24, 4 AM $ 0.00268
+1.09%
$ 267,439 $ 33,762
May 24, 3 AM $ 0.00266
+0.28%
$ 266,005 $ 34,188
May 24, 2 AM $ 0.00265
-0.38%
$ 265,338 $ 34,437
May 24, 12 AM $ 0.00264
-1.03%
$ 264,261 $ 34,154
May 23, 11 PM $ 0.00267
+0.67%
$ 266,417 $ 34,441
May 23, 10 PM $ 0.00265
-0.36%
$ 264,643 $ 34,450
May 23, 9 PM $ 0.00267
+0.16%
$ 267,209 $ 34,605
May 23, 8 PM $ 0.00266
+1.10%
$ 266,058 $ 34,568
May 23, 3 PM $ 0.00219
-0.06%
$ 218,987 $ 34,600
May 23, 9 AM $ 0.00254
+0.00%
$ 254,199 $ 34,734
May 23, 8 AM $ 0.00256
-0.31%
$ 255,628 $ 34,729
May 23, 7 AM $ 0.00254
-0.85%
$ 254,223 $ 34,851
May 23, 4 AM $ 0.00218
-1.51%
$ 218,368 $ 35,774
May 23, 3 AM $ 0.0022
+0.42%
$ 219,506 $ 35,260
May 23, 2 AM $ 0.00219
-0.38%
$ 218,526 $ 34,773
May 22, 8 PM $ 0.00261
+0.09%
$ 260,689 $ 35,116
May 22, 7 PM $ 0.0026
-0.82%
$ 260,254 $ 35,038
May 22, 6 PM $ 0.00265
-0.37%
$ 264,922 $ 36,202
May 22, 1 PM $ 0.00269
+0.84%
$ 269,408 $ 37,624
May 22, 12 PM $ 0.00267
-0.86%
$ 267,173 $ 38,157
May 22, 11 AM $ 0.00266
+0.70%
$ 266,067 $ 38,382
May 22, 10 AM $ 0.00262
-1.86%
$ 262,410 $ 38,607
May 22, 9 AM $ 0.00267
+1.20%
$ 267,299 $ 37,965
May 22, 8 AM $ 0.00265
-0.32%
$ 264,769 $ 37,752
May 22, 7 AM $ 0.00263
-1.00%
$ 262,778 $ 37,625
May 22, 6 AM $ 0.00266
+0.09%
$ 265,587 $ 37,457
May 22, 5 AM $ 0.00265
+0.05%
$ 264,648 $ 37,314
May 22, 4 AM $ 0.00265
-0.82%
$ 264,760 $ 37,700
May 22, 3 AM $ 0.00266
+0.63%
$ 265,900 $ 37,985
May 22, 2 AM $ 0.00264
+0.08%
$ 263,569 $ 38,759
May 22, 1 AM $ 0.00265
+0.18%
$ 264,717 $ 38,486
May 22, 12 AM $ 0.00264
+0.00%
$ 264,399 $ 37,790
May 21, 10 PM $ 0.00264
-0.34%
$ 263,575 $ 36,763
May 21, 9 PM $ 0.00265
-0.84%
$ 264,559 $ 36,913
May 21, 8 PM $ 0.00267
+0.80%
$ 266,872 $ 36,140
May 21, 6 PM $ 0.00264
-0.49%
$ 263,663 $ 37,733
May 21, 5 PM $ 0.00265
+0.24%
$ 264,760 $ 37,897
May 21, 4 PM $ 0.00262
-0.29%
$ 262,006 $ 37,264
May 21, 2 PM $ 0.00265
+1.25%
$ 264,576 $ 35,824
May 21, 1 PM $ 0.00261
-0.53%
$ 260,769 $ 35,628
May 21, 12 PM $ 0.00261
-1.10%
$ 260,911 $ 35,921
May 21, 11 AM $ 0.00264
-0.34%
$ 263,512 $ 35,034
May 21, 5 AM $ 0.00224
-0.26%
$ 223,498 $ 35,171
May 21, 4 AM $ 0.00225
-0.57%
$ 224,844 $ 35,716
May 21, 3 AM $ 0.00227
+0.29%
$ 226,481 $ 35,574
May 21, 2 AM $ 0.00226
+0.41%
$ 226,312 $ 35,498
May 21, 1 AM $ 0.00225
-0.06%
$ 225,406 $ 36,267
May 20, 11 PM $ 0.00222
-0.53%
$ 222,421 $ 38,227
May 20, 10 PM $ 0.00222
-1.06%
$ 222,051 $ 38,236