Castle Of Blackwater Historical Data

COBE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.00224
-0.19%
$223,593 $38,786
May 25, 7 AM $0.00225
-0.60%
$224,457 $37,697
May 25, 6 AM $0.00223
-1.18%
$223,098 $38,283
May 25, 5 AM $0.00226
+1.08%
$225,849 $39,332
May 24, 11 PM $0.00264
-0.38%
$263,803 $38,363
May 24, 10 PM $0.00262
+0.50%
$262,330 $37,593
May 24, 9 PM $0.00223
+0.00%
$222,553 $37,047
May 24, 5 PM $0.00266
+0.16%
$265,926 $36,814
May 24, 4 PM $0.00263
+0.41%
$263,394 $36,707
May 24, 3 PM $0.00263
-0.61%
$262,792 $36,749
May 24, 2 PM $0.00266
+0.15%
$265,435 $36,348
May 24, 1 PM $0.00267
+0.69%
$266,722 $36,506
May 24, 12 PM $0.00266
-0.71%
$265,803 $36,141
May 24, 11 AM $0.00268
+0.40%
$267,963 $35,936
May 24, 8 AM $0.00267
+0.19%
$266,469 $34,737
May 24, 7 AM $0.00268
+0.21%
$268,072 $34,674
May 24, 6 AM $0.00266
-0.80%
$265,472 $34,211
May 24, 4 AM $0.00268
+1.09%
$267,439 $33,762
May 24, 3 AM $0.00266
+0.28%
$266,005 $34,188
May 24, 2 AM $0.00265
-0.38%
$265,338 $34,437
May 24, 12 AM $0.00264
-1.03%
$264,261 $34,154
May 23, 11 PM $0.00267
+0.67%
$266,417 $34,441
May 23, 10 PM $0.00265
-0.36%
$264,643 $34,450
May 23, 9 PM $0.00267
+0.16%
$267,209 $34,605
May 23, 8 PM $0.00266
+1.10%
$266,058 $34,568
May 23, 3 PM $0.00219
-0.06%
$218,987 $34,600
May 23, 9 AM $0.00254
+0.00%
$254,199 $34,734
May 23, 8 AM $0.00256
-0.31%
$255,628 $34,729
May 23, 7 AM $0.00254
-0.85%
$254,223 $34,851
May 23, 4 AM $0.00218
-1.51%
$218,368 $35,774
May 23, 3 AM $0.0022
+0.42%
$219,506 $35,260
May 23, 2 AM $0.00219
-0.38%
$218,526 $34,773
May 22, 8 PM $0.00261
+0.09%
$260,689 $35,116
May 22, 7 PM $0.0026
-0.82%
$260,254 $35,038
May 22, 6 PM $0.00265
-0.37%
$264,922 $36,202
May 22, 1 PM $0.00269
+0.84%
$269,408 $37,624
May 22, 12 PM $0.00267
-0.86%
$267,173 $38,157
May 22, 11 AM $0.00266
+0.70%
$266,067 $38,382
May 22, 10 AM $0.00262
-1.86%
$262,410 $38,607
May 22, 9 AM $0.00267
+1.20%
$267,299 $37,965
May 22, 8 AM $0.00265
-0.32%
$264,769 $37,752
May 22, 7 AM $0.00263
-1.00%
$262,778 $37,625
May 22, 6 AM $0.00266
+0.09%
$265,587 $37,457
May 22, 5 AM $0.00265
+0.05%
$264,648 $37,314
May 22, 4 AM $0.00265
-0.82%
$264,760 $37,700
May 22, 3 AM $0.00266
+0.63%
$265,900 $37,985
May 22, 2 AM $0.00264
+0.08%
$263,569 $38,759
May 22, 1 AM $0.00265
+0.18%
$264,717 $38,486
May 22, 12 AM $0.00264
+0.00%
$264,399 $37,790
May 21, 10 PM $0.00264
-0.34%
$263,575 $36,763