Castle Of Blackwater Historical Data

COBE Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00263
-0.78%
$ 263,394 $ 37,479
May 20, 3 PM $ 0.00266
+0.61%
$ 265,646 $ 37,905
May 20, 2 PM $ 0.00267
+1.49%
$ 266,750 $ 37,816
May 20, 7 AM $ 0.00223
+0.05%
$ 223,130 $ 37,769
May 20, 6 AM $ 0.00223
-0.69%
$ 223,020 $ 38,095
May 20, 5 AM $ 0.00225
+0.00%
$ 224,449 $ 37,814
May 20, 3 AM $ 0.00222
-0.51%
$ 221,727 $ 37,826
May 20, 2 AM $ 0.0022
-1.19%
$ 220,243 $ 37,399
May 20, 1 AM $ 0.0022
-0.86%
$ 220,289 $ 36,957
May 20, 12 AM $ 0.00223
-0.17%
$ 222,630 $ 36,910
May 19, 11 PM $ 0.00223
+0.24%
$ 222,970 $ 37,289
May 19, 10 PM $ 0.00223
+0.84%
$ 222,728 $ 37,382
May 19, 9 PM $ 0.00224
+0.91%
$ 223,987 $ 37,592
May 19, 8 PM $ 0.00223
+0.09%
$ 223,207 $ 38,388
May 19, 7 PM $ 0.00224
+1.02%
$ 223,783 $ 38,542
May 19, 4 PM $ 0.00223
-0.07%
$ 223,098 $ 38,987
May 19, 3 PM $ 0.00224
+1.13%
$ 223,453 $ 39,757
May 19, 2 PM $ 0.0022
-1.88%
$ 219,887 $ 39,692
May 19, 1 PM $ 0.00224
-0.15%
$ 224,200 $ 39,456
May 19, 12 PM $ 0.00222
-0.61%
$ 222,159 $ 39,666
May 19, 11 AM $ 0.00224
+0.38%
$ 223,567 $ 39,991
May 19, 10 AM $ 0.00224
+0.35%
$ 224,050 $ 39,453
May 19, 3 AM $ 0.00266
+0.26%
$ 266,354 $ 39,927
May 19, 2 AM $ 0.00266
+0.53%
$ 265,835 $ 40,043
May 18, 11 PM $ 0.00264
-0.31%
$ 263,534 $ 38,937
May 18, 10 PM $ 0.00267
+0.98%
$ 266,858 $ 39,018
May 18, 9 PM $ 0.00264
+0.80%
$ 264,157 $ 39,217
May 18, 8 PM $ 0.00263
-0.31%
$ 262,599 $ 38,040
May 18, 7 PM $ 0.00266
+2.04%
$ 265,622 $ 37,671
May 18, 6 PM $ 0.00258
-0.99%
$ 257,796 $ 37,052
May 18, 5 PM $ 0.00262
+0.39%
$ 262,365 $ 38,140
May 18, 4 PM $ 0.00262
-0.67%
$ 261,920 $ 38,075
May 18, 3 PM $ 0.00263
+0.13%
$ 263,405 $ 37,807
May 18, 2 PM $ 0.00261
-1.21%
$ 261,215 $ 37,564
May 18, 8 AM $ 0.00222
-0.69%
$ 221,775 $ 38,951
May 18, 2 AM $ 0.00262
-0.16%
$ 261,710 $ 38,480
May 18, 1 AM $ 0.00263
+0.10%
$ 262,802 $ 38,235
May 18, 12 AM $ 0.00261
-1.62%
$ 261,030 $ 38,077
May 17, 11 PM $ 0.00263
-0.64%
$ 262,653 $ 37,723
May 17, 5 PM $ 0.00228
-0.93%
$ 228,078 $ 38,287
May 17, 11 AM $ 0.00271
-0.53%
$ 270,709 $ 37,417
May 17, 10 AM $ 0.00272
+0.31%
$ 272,154 $ 37,253
May 17, 9 AM $ 0.00271
-0.19%
$ 270,514 $ 36,108
May 17, 6 AM $ 0.0027
-0.04%
$ 270,218 $ 35,814
May 17, 5 AM $ 0.00271
-0.02%
$ 271,361 $ 36,172
May 17, 4 AM $ 0.00273
+0.88%
$ 273,004 $ 36,467
May 17, 3 AM $ 0.00271
+0.46%
$ 271,318 $ 35,946
May 17, 2 AM $ 0.0027
+0.27%
$ 270,046 $ 36,263
May 17, 1 AM $ 0.00268
-0.55%
$ 268,140 $ 35,818
May 17, 12 AM $ 0.0027
+0.02%
$ 269,952 $ 35,197