Castle Of Blackwater Historical Data

COBE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.00265
-0.84%
$264,559 $36,913
May 21, 8 PM $0.00267
+0.80%
$266,872 $36,140
May 21, 6 PM $0.00264
-0.49%
$263,663 $37,733
May 21, 5 PM $0.00265
+0.24%
$264,760 $37,897
May 21, 4 PM $0.00262
-0.29%
$262,006 $37,264
May 21, 2 PM $0.00265
+1.25%
$264,576 $35,824
May 21, 1 PM $0.00261
-0.53%
$260,769 $35,628
May 21, 12 PM $0.00261
-1.10%
$260,911 $35,921
May 21, 11 AM $0.00264
-0.34%
$263,512 $35,034
May 21, 5 AM $0.00224
-0.26%
$223,498 $35,171
May 21, 4 AM $0.00225
-0.57%
$224,844 $35,716
May 21, 3 AM $0.00227
+0.29%
$226,481 $35,574
May 21, 2 AM $0.00226
+0.41%
$226,312 $35,498
May 21, 1 AM $0.00225
-0.06%
$225,406 $36,267
May 20, 11 PM $0.00222
-0.53%
$222,421 $38,227
May 20, 10 PM $0.00222
-1.06%
$222,051 $38,236
May 20, 4 PM $0.00263
-0.78%
$263,394 $37,479
May 20, 3 PM $0.00266
+0.61%
$265,646 $37,905
May 20, 2 PM $0.00267
+1.49%
$266,750 $37,816
May 20, 7 AM $0.00223
+0.05%
$223,130 $37,769
May 20, 6 AM $0.00223
-0.69%
$223,020 $38,095
May 20, 5 AM $0.00225
+0.00%
$224,449 $37,814
May 20, 3 AM $0.00222
-0.51%
$221,727 $37,826
May 20, 2 AM $0.0022
-1.19%
$220,243 $37,399
May 20, 1 AM $0.0022
-0.86%
$220,289 $36,957
May 20, 12 AM $0.00223
-0.17%
$222,630 $36,910
May 19, 11 PM $0.00223
+0.24%
$222,970 $37,289
May 19, 10 PM $0.00223
+0.84%
$222,728 $37,382
May 19, 9 PM $0.00224
+0.91%
$223,987 $37,592
May 19, 8 PM $0.00223
+0.09%
$223,207 $38,388
May 19, 7 PM $0.00224
+1.02%
$223,783 $38,542
May 19, 4 PM $0.00223
-0.07%
$223,098 $38,987
May 19, 3 PM $0.00224
+1.13%
$223,453 $39,757
May 19, 2 PM $0.0022
-1.88%
$219,887 $39,692
May 19, 1 PM $0.00224
-0.15%
$224,200 $39,456
May 19, 12 PM $0.00222
-0.61%
$222,159 $39,666
May 19, 11 AM $0.00224
+0.38%
$223,567 $39,991
May 19, 10 AM $0.00224
+0.35%
$224,050 $39,453
May 19, 3 AM $0.00266
+0.26%
$266,354 $39,927
May 19, 2 AM $0.00266
+0.53%
$265,835 $40,043
May 18, 11 PM $0.00264
-0.31%
$263,534 $38,937
May 18, 10 PM $0.00267
+0.98%
$266,858 $39,018
May 18, 9 PM $0.00264
+0.80%
$264,157 $39,217
May 18, 8 PM $0.00263
-0.31%
$262,599 $38,040
May 18, 7 PM $0.00266
+2.04%
$265,622 $37,671
May 18, 6 PM $0.00258
-0.99%
$257,796 $37,052
May 18, 5 PM $0.00262
+0.39%
$262,365 $38,140
May 18, 4 PM $0.00262
-0.67%
$261,920 $38,075
May 18, 3 PM $0.00263
+0.13%
$263,405 $37,807
May 18, 2 PM $0.00261
-1.21%
$261,215 $37,564