Castle Of Blackwater Historical Data

COBE Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00241
-0.28%
$ 240,627 $ 37,859
May 15, 2 AM $ 0.00241
-0.05%
$ 241,180 $ 37,160
May 15, 1 AM $ 0.00241
-0.42%
$ 241,397 $ 36,663
May 15, 12 AM $ 0.00242
+0.34%
$ 242,398 $ 37,572
May 14, 11 PM $ 0.00241
-0.02%
$ 240,943 $ 37,526
May 14, 10 PM $ 0.00241
+0.36%
$ 241,101 $ 37,939
May 14, 9 PM $ 0.00241
-0.08%
$ 240,951 $ 38,454
May 14, 8 PM $ 0.00241
+0.15%
$ 240,674 $ 38,298
May 14, 6 PM $ 0.00245
+1.31%
$ 245,163 $ 39,228
May 14, 5 PM $ 0.00243
-0.84%
$ 243,215 $ 39,605
May 14, 4 PM $ 0.00241
-1.23%
$ 241,150 $ 39,173
May 14, 2 PM $ 0.00236
-0.95%
$ 236,419 $ 39,321
May 14, 1 PM $ 0.00238
+0.62%
$ 238,082 $ 39,373
May 14, 12 PM $ 0.00239
+0.21%
$ 238,818 $ 39,425
May 14, 10 AM $ 0.00239
+0.00%
$ 238,983 $ 39,997
May 14, 9 AM $ 0.00236
-1.40%
$ 236,185 $ 39,948
May 14, 8 AM $ 0.00237
-1.25%
$ 237,013 $ 39,314
May 14, 7 AM $ 0.0024
+0.02%
$ 240,164 $ 39,487
May 14, 6 AM $ 0.00239
+0.18%
$ 238,578 $ 39,078
May 14, 5 AM $ 0.0024
+0.47%
$ 240,058 $ 38,313
May 14, 4 AM $ 0.00239
+1.72%
$ 238,875 $ 38,248
May 14, 3 AM $ 0.00235
-1.13%
$ 235,002 $ 37,809
May 14, 1 AM $ 0.00237
-1.15%
$ 237,002 $ 38,769
May 14, 12 AM $ 0.0024
+0.76%
$ 240,001 $ 38,677
May 13, 11 PM $ 0.00237
+0.00%
$ 236,980 $ 38,917
May 13, 9 PM $ 0.00237
+0.00%
$ 236,635 $ 38,781
May 13, 8 PM $ 0.00239
+0.27%
$ 239,333 $ 38,794
May 13, 7 PM $ 0.00236
-0.70%
$ 236,357 $ 38,653
May 13, 6 PM $ 0.00238
+0.22%
$ 237,941 $ 38,833
May 13, 5 PM $ 0.00236
-0.79%
$ 236,406 $ 38,573
May 13, 4 PM $ 0.00235
-0.81%
$ 235,347 $ 38,807
May 13, 3 PM $ 0.00237
-1.01%
$ 237,404 $ 38,710
May 13, 2 PM $ 0.0024
+0.74%
$ 239,821 $ 39,386
May 13, 1 PM $ 0.00237
-1.08%
$ 236,750 $ 39,144
May 13, 12 PM $ 0.00242
-0.88%
$ 241,809 $ 39,452
May 13, 6 AM $ 0.00267
+0.00%
$ 267,148 $ 40,347
May 13, 5 AM $ 0.0026
-0.29%
$ 259,468 $ 40,329
May 12, 11 PM $ 0.00285
+0.27%
$ 285,276 $ 40,006
May 12, 5 PM $ 0.0024
+1.29%
$ 239,817 $ 39,898
May 12, 4 PM $ 0.00238
+0.07%
$ 237,498 $ 39,843
May 12, 10 AM $ 0.00284
-0.34%
$ 284,269 $ 39,790
May 12, 9 AM $ 0.00285
+0.96%
$ 285,343 $ 40,240
May 12, 8 AM $ 0.00284
-0.68%
$ 283,653 $ 40,421
May 12, 7 AM $ 0.00288
+0.34%
$ 287,579 $ 40,755
May 12, 6 AM $ 0.00288
-0.22%
$ 287,633 $ 40,269
May 12, 2 AM $ 0.00286
-1.00%
$ 286,063 $ 41,461
May 12, 1 AM $ 0.00289
-0.50%
$ 289,135 $ 41,197
May 12, 12 AM $ 0.00291
-0.10%
$ 290,669 $ 41,393
May 11, 9 PM $ 0.0029
+0.17%
$ 290,359 $ 42,829
May 11, 8 PM $ 0.0029
-0.58%
$ 290,233 $ 42,504