Castle Of Blackwater Historical Data

COBE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00268
-0.95%
$ 268,284 $ 35,749
Mar 29, 1 AM $ 0.0027
+0.49%
$ 269,994 $ 36,297
Mar 29, 12 AM $ 0.00269
-0.34%
$ 268,675 $ 36,405
Mar 28, 11 PM $ 0.0027
-0.44%
$ 269,695 $ 35,944
Mar 28, 10 PM $ 0.00269
-1.19%
$ 268,512 $ 35,638
Mar 28, 9 PM $ 0.00269
-1.24%
$ 269,217 $ 35,364
Mar 28, 8 PM $ 0.00273
+1.09%
$ 273,102 $ 35,436
Mar 28, 7 PM $ 0.00271
+0.41%
$ 271,168 $ 35,269
Mar 28, 6 PM $ 0.00271
-0.14%
$ 271,087 $ 35,439
Mar 28, 12 PM $ 0.00227
+0.15%
$ 227,060 $ 33,864
Mar 28, 11 AM $ 0.00227
+0.59%
$ 226,803 $ 33,268
Mar 28, 10 AM $ 0.00228
+0.75%
$ 227,863 $ 33,594
Mar 28, 8 AM $ 0.0023
+1.00%
$ 229,523 $ 33,913
Mar 28, 7 AM $ 0.00228
+0.19%
$ 227,469 $ 33,836
Mar 28, 6 AM $ 0.00228
-15.14%
$ 228,231 $ 33,634
Mar 28, 5 AM $ 0.00267
+0.12%
$ 267,301 $ 33,549
Mar 28, 4 AM $ 0.00267
-0.24%
$ 267,112 $ 33,682
Mar 28, 1 AM $ 0.00269
+1.08%
$ 268,947 $ 33,999
Mar 28, 12 AM $ 0.00266
-0.63%
$ 266,045 $ 33,418
Mar 27, 11 PM $ 0.00269
+0.92%
$ 269,199 $ 33,564
Mar 27, 10 PM $ 0.00267
-0.04%
$ 266,721 $ 33,329
Mar 27, 9 PM $ 0.00266
-0.36%
$ 265,687 $ 33,454
Mar 27, 8 PM $ 0.00268
-0.02%
$ 267,684 $ 33,572
Mar 27, 7 PM $ 0.00266
-0.52%
$ 266,223 $ 33,632
Mar 27, 6 PM $ 0.00268
+1.04%
$ 267,482 $ 33,334
Mar 27, 5 PM $ 0.00267
+0.25%
$ 267,146 $ 32,648
Mar 27, 4 PM $ 0.00267
-0.34%
$ 267,188 $ 33,246
Mar 27, 3 PM $ 0.00267
-0.44%
$ 266,669 $ 33,261
Mar 27, 2 PM $ 0.00268
+1.00%
$ 267,859 $ 32,941
Mar 27, 1 PM $ 0.00265
-0.62%
$ 265,208 $ 32,947
Mar 27, 10 AM $ 0.00271
+0.00%
$ 270,746 $ 33,167
Mar 27, 6 AM $ 0.00236
+0.17%
$ 235,815 $ 34,051
Mar 27, 5 AM $ 0.00235
+0.12%
$ 235,271 $ 33,902
Mar 27, 4 AM $ 0.00235
+0.15%
$ 235,080 $ 33,585
Mar 27, 3 AM $ 0.00236
-0.33%
$ 235,452 $ 33,282
Mar 27, 2 AM $ 0.00235
-0.19%
$ 234,652 $ 33,231
Mar 26, 7 PM $ 0.00274
-0.57%
$ 274,085 $ 34,061
Mar 26, 6 PM $ 0.00274
-0.58%
$ 274,204 $ 33,400
Mar 26, 5 PM $ 0.00277
-0.79%
$ 276,807 $ 34,153
Mar 26, 1 PM $ 0.00278
-0.59%
$ 278,339 $ 34,590
Mar 26, 12 PM $ 0.00278
+0.48%
$ 278,276 $ 34,754
Mar 26, 11 AM $ 0.00277
-0.89%
$ 277,128 $ 35,138
Mar 26, 10 AM $ 0.00278
-0.71%
$ 278,301 $ 35,032
Mar 26, 9 AM $ 0.0028
-1.63%
$ 280,286 $ 35,802
Mar 26, 8 AM $ 0.00287
+0.81%
$ 286,407 $ 37,059
Mar 26, 2 AM $ 0.00244
-0.17%
$ 244,004 $ 37,776
Mar 25, 8 PM $ 0.00292
-0.03%
$ 291,427 $ 36,895
Mar 25, 7 PM $ 0.00293
+0.66%
$ 292,516 $ 36,892
Mar 25, 6 PM $ 0.00293
+0.82%
$ 292,533 $ 36,597
Mar 25, 5 PM $ 0.00289
-1.38%
$ 289,294 $ 36,624