Castle Of Blackwater Historical Data

COBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.013
-0.22%
$ 1.3 million $ 27,417
Mar 17, 2025 $ 0.013
+2.49%
$ 1.3 million $ 30,613
Mar 16, 2025 $ 0.0127
-0.04%
$ 1.27 million $ 33,116
Mar 15, 2025 $ 0.0137
+8.62%
$ 1.37 million $ 32
Mar 14, 2025 $ 0.0127
-0.31%
$ 1.27 million $ 35,411
Mar 13, 2025 $ 0.0127
-15.75%
$ 1.27 million $ 34,442
Mar 12, 2025 $ 0.0151
+3.26%
$ 1.51 million $ 36,327
Mar 11, 2025 $ 0.0146
+2.47%
$ 1.46 million $ 35,243
Mar 10, 2025 $ 0.0143
-9.98%
$ 1.43 million $ 34,285
Mar 9, 2025 $ 0.0158
+7.05%
$ 1.58 million $ 34,320
Mar 8, 2025 $ 0.0148
+2.10%
$ 1.48 million $ 41,809
Mar 7, 2025 $ 0.0145
-3.48%
$ 1.45 million $ 29,210
Mar 6, 2025 $ 0.015
-1.79%
$ 1.5 million $ 15,283
Mar 5, 2025 $ 0.0153
+3.26%
$ 1.53 million $ 38,457
Mar 4, 2025 $ 0.0148
-13.94%
$ 1.48 million $ 39,225
Mar 3, 2025 $ 0.0173
-0.51%
$ 1.73 million $ 34,895
Mar 2, 2025 $ 0.0174
+8.91%
$ 1.73 million $ 45,614
Mar 1, 2025 $ 0.0159
-0.20%
$ 1.59 million $ 35,508
Feb 28, 2025 $ 0.016
-3.00%
$ 1.6 million $ 41,930
Feb 27, 2025 $ 0.0191
+0.46%
$ 1.91 million $ 43,470
Feb 26, 2025 $ 0.0189
+9.01%
$ 1.89 million $ 38,823
Feb 25, 2025 $ 0.0174
-14.50%
$ 1.74 million $ 1,623
Feb 24, 2025 $ 0.0203
-0.99%
$ 2.03 million $ 49,962
Feb 23, 2025 $ 0.0205
-3.64%
$ 2.05 million $ 48,235
Feb 22, 2025 $ 0.0233
+21.67%
$ 2.33 million $ 50,102
Feb 21, 2025 $ 0.0192
-11.28%
$ 1.92 million $ 44,064
Feb 20, 2025 $ 0.0212
+6.99%
$ 2.12 million $ 50,689
Feb 19, 2025 $ 0.0197
-13.72%
$ 1.97 million $ 50,856
Feb 18, 2025 $ 0.0229
+11.20%
$ 2.29 million $ 46,957
Feb 17, 2025 $ 0.0206
-9.44%
$ 2.06 million $ 45,529
Feb 16, 2025 $ 0.0227
+4.54%
$ 2.27 million $ 61,737
Feb 15, 2025 $ 0.0217
-10.00%
$ 2.17 million $ 3,972
Feb 14, 2025 $ 0.0241
+17.98%
$ 2.41 million $ 50,130
Feb 13, 2025 $ 0.0204
-0.64%
$ 2.04 million $ 52,718
Feb 12, 2025 $ 0.0206
+2.37%
$ 2.06 million $ 48,646
Feb 11, 2025 $ 0.0201
+0.12%
$ 2.01 million $ 46,538
Feb 10, 2025 $ 0.0201
-11.24%
$ 2.01 million $ 44,569
Feb 9, 2025 $ 0.0226
-0.38%
$ 2.26 million $ 48,667
Feb 8, 2025 $ 0.0227
+15.94%
$ 2.27 million $ 45,824
Feb 7, 2025 $ 0.0196
-17.88%
$ 1.96 million $ 47,908
Feb 6, 2025 $ 0.0238
-4.53%
$ 2.38 million $ 52,557
Feb 5, 2025 $ 0.025
+14.79%
$ 2.5 million $ 47,786
Feb 4, 2025 $ 0.0218
-20.14%
$ 2.17 million $ 53,300
Feb 3, 2025 $ 0.0273
+15.17%
$ 2.73 million $ 47,322
Feb 2, 2025 $ 0.0237
-20.62%
$ 2.37 million $ 46,223
Feb 1, 2025 $ 0.03
-9.38%
$ 3 million $ 51,916
Jan 31, 2025 $ 0.0331
+10.99%
$ 3.31 million $ 61,608
Jan 30, 2025 $ 0.0299
+6.98%
$ 2.98 million $ 2,692
Jan 29, 2025 $ 0.028
-2.52%
$ 2.8 million $ 62,867
Jan 28, 2025 $ 0.0287
-13.43%
$ 2.87 million $ 81,832