Castle Of Blackwater Historical Data

COBE Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00222
-0.69%
$221,775 $38,951
May 18, 2 AM $0.00262
-0.16%
$261,710 $38,480
May 18, 1 AM $0.00263
+0.10%
$262,802 $38,235
May 18, 12 AM $0.00261
-1.62%
$261,030 $38,077
May 17, 11 PM $0.00263
-0.64%
$262,653 $37,723
May 17, 5 PM $0.00228
-0.93%
$228,078 $38,287
May 17, 11 AM $0.00271
-0.53%
$270,709 $37,417
May 17, 10 AM $0.00272
+0.31%
$272,154 $37,253
May 17, 9 AM $0.00271
-0.19%
$270,514 $36,108
May 17, 6 AM $0.0027
-0.04%
$270,218 $35,814
May 17, 5 AM $0.00271
-0.02%
$271,361 $36,172
May 17, 4 AM $0.00273
+0.88%
$273,004 $36,467
May 17, 3 AM $0.00271
+0.46%
$271,318 $35,946
May 17, 2 AM $0.0027
+0.27%
$270,046 $36,263
May 17, 1 AM $0.00268
-0.55%
$268,140 $35,818
May 17, 12 AM $0.0027
+0.02%
$269,952 $35,197
May 16, 11 PM $0.0027
-1.12%
$269,902 $35,458
May 16, 10 PM $0.00272
+0.01%
$271,671 $35,838
May 16, 8 PM $0.00273
+0.00%
$272,765 $35,224
May 16, 7 PM $0.00273
-0.02%
$272,986 $35,205
May 16, 6 PM $0.00273
+1.48%
$273,091 $35,470
May 16, 1 PM $0.0027
-0.07%
$269,658 $35,666
May 16, 12 PM $0.00272
+0.15%
$272,383 $35,400
May 16, 11 AM $0.00271
+0.42%
$270,500 $34,484
May 16, 10 AM $0.00269
-0.81%
$269,282 $35,092
May 16, 9 AM $0.00272
-0.04%
$271,474 $36,443
May 16, 5 AM $0.00277
+0.00%
$276,905 $37,466
May 16, 4 AM $0.00278
+0.93%
$277,854 $37,460
May 15, 10 PM $0.00233
-0.34%
$232,437 $39,153
May 15, 9 PM $0.00232
-0.60%
$232,231 $38,720
May 15, 8 PM $0.00234
+0.21%
$233,559 $38,748
May 15, 4 PM $0.00235
+0.50%
$235,116 $38,811
May 15, 3 PM $0.00235
+1.60%
$235,335 $38,874
May 15, 2 PM $0.00231
-1.44%
$231,170 $38,604
May 15, 11 AM $0.00238
-0.19%
$237,553 $39,019
May 15, 10 AM $0.0024
+1.39%
$239,784 $39,099
May 15, 9 AM $0.00239
+0.76%
$238,784 $38,240
May 15, 5 AM $0.00237
-1.30%
$236,841 $38,568
May 15, 4 AM $0.00237
-0.92%
$236,862 $38,907
May 15, 3 AM $0.00241
-0.28%
$240,627 $37,859
May 15, 2 AM $0.00241
-0.05%
$241,180 $37,160
May 15, 1 AM $0.00241
-0.42%
$241,397 $36,663
May 15, 12 AM $0.00242
+0.34%
$242,398 $37,572
May 14, 11 PM $0.00241
-0.02%
$240,943 $37,526
May 14, 10 PM $0.00241
+0.36%
$241,101 $37,939
May 14, 9 PM $0.00241
-0.08%
$240,951 $38,454
May 14, 8 PM $0.00241
+0.15%
$240,674 $38,298
May 14, 6 PM $0.00245
+1.31%
$245,163 $39,228
May 14, 5 PM $0.00243
-0.84%
$243,215 $39,605
May 14, 4 PM $0.00241
-1.23%
$241,150 $39,173