Castle Of Blackwater Historical Data

COBE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0027
-1.12%
$ 269,902 $ 35,458
May 16, 10 PM $ 0.00272
+0.01%
$ 271,671 $ 35,838
May 16, 8 PM $ 0.00273
+0.00%
$ 272,765 $ 35,224
May 16, 7 PM $ 0.00273
-0.02%
$ 272,986 $ 35,205
May 16, 6 PM $ 0.00273
+1.48%
$ 273,091 $ 35,470
May 16, 1 PM $ 0.0027
-0.07%
$ 269,658 $ 35,666
May 16, 12 PM $ 0.00272
+0.15%
$ 272,383 $ 35,400
May 16, 11 AM $ 0.00271
+0.42%
$ 270,500 $ 34,484
May 16, 10 AM $ 0.00269
-0.81%
$ 269,282 $ 35,092
May 16, 9 AM $ 0.00272
-0.04%
$ 271,474 $ 36,443
May 16, 5 AM $ 0.00277
+0.00%
$ 276,905 $ 37,466
May 16, 4 AM $ 0.00278
+0.93%
$ 277,854 $ 37,460
May 15, 10 PM $ 0.00233
-0.34%
$ 232,437 $ 39,153
May 15, 9 PM $ 0.00232
-0.60%
$ 232,231 $ 38,720
May 15, 8 PM $ 0.00234
+0.21%
$ 233,559 $ 38,748
May 15, 4 PM $ 0.00235
+0.50%
$ 235,116 $ 38,811
May 15, 3 PM $ 0.00235
+1.60%
$ 235,335 $ 38,874
May 15, 2 PM $ 0.00231
-1.44%
$ 231,170 $ 38,604
May 15, 11 AM $ 0.00238
-0.19%
$ 237,553 $ 39,019
May 15, 10 AM $ 0.0024
+1.39%
$ 239,784 $ 39,099
May 15, 9 AM $ 0.00239
+0.76%
$ 238,784 $ 38,240
May 15, 5 AM $ 0.00237
-1.30%
$ 236,841 $ 38,568
May 15, 4 AM $ 0.00237
-0.92%
$ 236,862 $ 38,907
May 15, 3 AM $ 0.00241
-0.28%
$ 240,627 $ 37,859
May 15, 2 AM $ 0.00241
-0.05%
$ 241,180 $ 37,160
May 15, 1 AM $ 0.00241
-0.42%
$ 241,397 $ 36,663
May 15, 12 AM $ 0.00242
+0.34%
$ 242,398 $ 37,572
May 14, 11 PM $ 0.00241
-0.02%
$ 240,943 $ 37,526
May 14, 10 PM $ 0.00241
+0.36%
$ 241,101 $ 37,939
May 14, 9 PM $ 0.00241
-0.08%
$ 240,951 $ 38,454
May 14, 8 PM $ 0.00241
+0.15%
$ 240,674 $ 38,298
May 14, 6 PM $ 0.00245
+1.31%
$ 245,163 $ 39,228
May 14, 5 PM $ 0.00243
-0.84%
$ 243,215 $ 39,605
May 14, 4 PM $ 0.00241
-1.23%
$ 241,150 $ 39,173
May 14, 2 PM $ 0.00236
-0.95%
$ 236,419 $ 39,321
May 14, 1 PM $ 0.00238
+0.62%
$ 238,082 $ 39,373
May 14, 12 PM $ 0.00239
+0.21%
$ 238,818 $ 39,425
May 14, 10 AM $ 0.00239
+0.00%
$ 238,983 $ 39,997
May 14, 9 AM $ 0.00236
-1.40%
$ 236,185 $ 39,948
May 14, 8 AM $ 0.00237
-1.25%
$ 237,013 $ 39,314
May 14, 7 AM $ 0.0024
+0.02%
$ 240,164 $ 39,487
May 14, 6 AM $ 0.00239
+0.18%
$ 238,578 $ 39,078
May 14, 5 AM $ 0.0024
+0.47%
$ 240,058 $ 38,313
May 14, 4 AM $ 0.00239
+1.72%
$ 238,875 $ 38,248
May 14, 3 AM $ 0.00235
-1.13%
$ 235,002 $ 37,809
May 14, 1 AM $ 0.00237
-1.15%
$ 237,002 $ 38,769
May 14, 12 AM $ 0.0024
+0.76%
$ 240,001 $ 38,677
May 13, 11 PM $ 0.00237
+0.00%
$ 236,980 $ 38,917
May 13, 9 PM $ 0.00237
+0.00%
$ 236,635 $ 38,781
May 13, 8 PM $ 0.00239
+0.27%
$ 239,333 $ 38,794