Castle Of Blackwater Historical Data

COBE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0029
-0.58%
$ 290,233 $ 42,504
May 11, 7 PM $ 0.00291
+0.63%
$ 291,323 $ 42,984
May 11, 5 PM $ 0.00289
-0.42%
$ 288,996 $ 42,137
May 11, 11 AM $ 0.00246
+0.00%
$ 245,466 $ 42,319
May 11, 10 AM $ 0.00246
-0.77%
$ 245,639 $ 42,291
May 11, 9 AM $ 0.00244
-1.10%
$ 244,345 $ 42,494
May 11, 6 AM $ 0.00248
+1.36%
$ 247,778 $ 42,305
May 11, 5 AM $ 0.00245
+0.34%
$ 244,937 $ 41,554
May 11, 4 AM $ 0.00247
+0.89%
$ 246,534 $ 41,482
May 11, 3 AM $ 0.00244
-1.26%
$ 244,084 $ 41,197
May 11, 12 AM $ 0.00295
+0.45%
$ 294,470 $ 41,521
May 10, 11 PM $ 0.00294
-0.48%
$ 294,305 $ 41,488
May 10, 10 PM $ 0.00293
+1.16%
$ 293,358 $ 40,830
May 10, 9 PM $ 0.00289
-0.31%
$ 288,820 $ 39,521
May 10, 3 PM $ 0.00247
+0.68%
$ 246,627 $ 40,335
May 10, 2 PM $ 0.00244
-0.98%
$ 243,733 $ 40,366
May 10, 1 PM $ 0.00246
+0.87%
$ 245,774 $ 40,276
May 10, 9 AM $ 0.00244
-0.73%
$ 243,748 $ 39,635
May 10, 8 AM $ 0.00247
+0.85%
$ 246,939 $ 39,666
May 10, 7 AM $ 0.00244
-0.30%
$ 244,003 $ 39,582
May 10, 2 AM $ 0.00245
+0.85%
$ 245,109 $ 40,306
May 10, 1 AM $ 0.00243
-0.09%
$ 243,034 $ 40,377
May 10, 12 AM $ 0.00245
-0.02%
$ 244,787 $ 40,814
May 9, 10 PM $ 0.00246
-0.28%
$ 246,123 $ 41,663
May 9, 9 PM $ 0.00244
+0.02%
$ 243,948 $ 41,859
May 9, 8 PM $ 0.00247
+0.03%
$ 246,668 $ 42,250
May 9, 6 PM $ 0.00246
-0.19%
$ 245,891 $ 43,511
May 9, 5 PM $ 0.00246
+0.16%
$ 246,317 $ 43,212
May 9, 4 PM $ 0.00246
+1.48%
$ 245,877 $ 43,456
May 9, 3 PM $ 0.00242
+0.38%
$ 242,291 $ 43,138
May 9, 2 PM $ 0.00244
-0.42%
$ 243,959 $ 42,522
May 9, 1 PM $ 0.00245
-0.44%
$ 244,428 $ 43,569
May 9, 12 PM $ 0.00243
-0.95%
$ 242,512 $ 42,861
May 9, 11 AM $ 0.00243
-0.38%
$ 242,700 $ 43,014
May 9, 7 AM $ 0.00245
+0.79%
$ 245,281 $ 42,720
May 9, 6 AM $ 0.00243
+0.22%
$ 243,370 $ 42,314
May 9, 5 AM $ 0.00246
+0.03%
$ 245,832 $ 41,719
May 9, 12 AM $ 0.00242
+0.16%
$ 242,363 $ 40,974
May 8, 11 PM $ 0.00242
-1.14%
$ 241,900 $ 40,857
May 8, 10 PM $ 0.00245
+0.60%
$ 244,784 $ 40,448
May 8, 9 PM $ 0.00243
-0.55%
$ 243,334 $ 41,142
May 8, 8 PM $ 0.00242
-0.43%
$ 241,837 $ 40,777
May 8, 6 PM $ 0.00246
+0.75%
$ 245,773 $ 39,638
May 8, 5 PM $ 0.00245
+0.90%
$ 244,432 $ 39,524
May 8, 4 PM $ 0.00242
+0.79%
$ 242,132 $ 38,572
May 8, 2 PM $ 0.00242
+1.19%
$ 242,379 $ 39,235
May 8, 1 PM $ 0.0024
-0.17%
$ 240,289 $ 38,973
May 8, 12 PM $ 0.00243
-0.18%
$ 243,003 $ 39,879
May 8, 9 AM $ 0.00241
+0.32%
$ 241,314 $ 40,684
May 8, 8 AM $ 0.00241
+0.50%
$ 241,136 $ 39,912