Castle Of Blackwater Historical Data

COBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00292
+0.04%
$ 291,460 $ 36,670
Mar 25, 1 PM $ 0.00296
+0.67%
$ 295,955 $ 36,798
Mar 25, 12 PM $ 0.00292
-0.17%
$ 291,434 $ 36,617
Mar 25, 9 AM $ 0.00249
+0.56%
$ 248,823 $ 36,813
Mar 25, 8 AM $ 0.00248
+1.02%
$ 247,590 $ 36,502
Mar 25, 7 AM $ 0.00246
-1.07%
$ 245,723 $ 36,239
Mar 25, 6 AM $ 0.00248
-0.22%
$ 247,756 $ 36,279
Mar 25, 5 AM $ 0.00248
+0.55%
$ 248,405 $ 36,734
Mar 25, 4 AM $ 0.00246
-0.53%
$ 245,612 $ 36,936
Mar 25, 3 AM $ 0.00247
+0.90%
$ 246,842 $ 36,584
Mar 25, 2 AM $ 0.00245
-0.43%
$ 244,787 $ 37,110
Mar 24, 8 PM $ 0.00288
+1.25%
$ 287,404 $ 37,579
Mar 24, 7 PM $ 0.00284
+0.29%
$ 284,076 $ 37,271
Mar 24, 6 PM $ 0.00284
-0.45%
$ 283,996 $ 38,287
Mar 24, 5 PM $ 0.00282
-1.20%
$ 282,147 $ 38,408
Mar 24, 4 PM $ 0.00288
-0.34%
$ 287,596 $ 38,759
Mar 24, 11 AM $ 0.00294
+1.50%
$ 293,964 $ 39,456
Mar 24, 5 AM $ 0.00245
+0.14%
$ 245,386 $ 36,276
Mar 24, 4 AM $ 0.00247
+0.60%
$ 247,291 $ 36,343
Mar 24, 3 AM $ 0.00246
-0.28%
$ 245,564 $ 36,079
Mar 24, 1 AM $ 0.00249
+0.36%
$ 248,545 $ 35,937
Mar 24, 12 AM $ 0.00247
-0.18%
$ 247,233 $ 36,082
Mar 23, 11 PM $ 0.00249
+0.50%
$ 249,011 $ 36,519
Mar 23, 8 PM $ 0.0025
+1.09%
$ 250,410 $ 38,228
Mar 23, 7 PM $ 0.0025
+0.50%
$ 250,163 $ 37,298
Mar 23, 6 PM $ 0.00248
-0.61%
$ 247,897 $ 36,896
Mar 23, 5 PM $ 0.00247
+0.14%
$ 246,604 $ 36,618
Mar 23, 4 PM $ 0.00248
+0.45%
$ 248,113 $ 36,441
Mar 23, 3 PM $ 0.00247
-2.51%
$ 246,481 $ 36,433
Mar 23, 2 PM $ 0.00252
-0.39%
$ 252,234 $ 37,452
Mar 23, 1 PM $ 0.00252
+2.39%
$ 252,207 $ 37,186
Mar 23, 12 PM $ 0.00247
-0.76%
$ 246,624 $ 36,856
Mar 23, 11 AM $ 0.0025
+5.36%
$ 249,669 $ 36,466
Mar 23, 10 AM $ 0.00235
-0.73%
$ 234,683 $ 35,905
Mar 23, 9 AM $ 0.00236
-0.25%
$ 236,310 $ 36,337
Mar 23, 8 AM $ 0.00235
-0.32%
$ 235,186 $ 37,004
Mar 23, 7 AM $ 0.00235
-0.07%
$ 234,878 $ 36,339
Mar 23, 6 AM $ 0.00236
-0.50%
$ 236,295 $ 36,530
Mar 23, 3 AM $ 0.0028
-0.38%
$ 280,375 $ 39,046
Mar 23, 2 AM $ 0.00281
+0.95%
$ 280,407 $ 38,958
Mar 23, 1 AM $ 0.00279
+0.24%
$ 278,424 $ 38,660
Mar 23, 12 AM $ 0.00278
-0.63%
$ 278,135 $ 37,842
Mar 22, 9 PM $ 0.00238
-0.47%
$ 237,451 $ 37,488
Mar 22, 5 PM $ 0.00283
-0.63%
$ 282,469 $ 38,149
Mar 22, 4 PM $ 0.00284
-0.48%
$ 283,567 $ 38,155
Mar 22, 3 PM $ 0.00282
+0.13%
$ 281,918 $ 39,004
Mar 22, 2 PM $ 0.00283
+0.00%
$ 282,679 $ 38,420
Mar 22, 8 AM $ 0.00242
+0.10%
$ 242,197 $ 37,668
Mar 22, 7 AM $ 0.00242
-0.47%
$ 241,945 $ 37,931
Mar 22, 6 AM $ 0.00245
+0.90%
$ 244,591 $ 37,787