Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00298
+0.00%
$ 297,756 $ 37,250
Apr 20, 2026 $ 0.00256
+2.33%
$ 255,882 $ 39,658
Apr 19, 2026 $ 0.003
-1.36%
$ 300,015 $ 42,113
Apr 18, 2026 $ 0.00309
+14.98%
$ 308,564 $ 41,232
Apr 17, 2026 $ 0.00266
-12.28%
$ 266,259 $ 45,087
Apr 16, 2026 $ 0.00259
-15.96%
$ 259,280 $ 42,858
Apr 15, 2026 $ 0.00305
+0.83%
$ 305,142 $ 40,189
Apr 14, 2026 $ 0.00304
-1.77%
$ 303,794 $ 41,552
Apr 13, 2026 $ 0.00301
+24.00%
$ 300,761 $ 39,992
Apr 12, 2026 $ 0.00243
-3.74%
$ 242,524 $ 39,868
Apr 11, 2026 $ 0.00299
+2.46%
$ 299,322 $ 37,723
Apr 10, 2026 $ 0.00292
+21.15%
$ 292,214 $ 35,372
Apr 9, 2026 $ 0.00241
-14.83%
$ 241,228 $ 39,702
Apr 8, 2026 $ 0.00289
-0.79%
$ 289,309 $ 37,805
Apr 7, 2026 $ 0.00241
-12.37%
$ 241,139 $ 37,524
Apr 6, 2026 $ 0.00276
+18.43%
$ 275,502 $ 36,435
Apr 5, 2026 $ 0.00234
-13.07%
$ 233,883 $ 36,317
Apr 4, 2026 $ 0.00227
-14.91%
$ 227,324 $ 35,741
Apr 3, 2026 $ 0.00267
+18.30%
$ 267,088 $ 33,131
Apr 2, 2026 $ 0.00227
-4.37%
$ 226,744 $ 37,420
Apr 1, 2026 $ 0.00278
+19.20%
$ 277,583 $ 37,975
Mar 31, 2026 $ 0.00272
+0.28%
$ 271,973 $ 38,021
Mar 30, 2026 $ 0.00263
+17.49%
$ 262,977 $ 34,319
Mar 29, 2026 $ 0.00225
-16.44%
$ 225,268 $ 36,023
Mar 28, 2026 $ 0.0027
+0.74%
$ 269,695 $ 35,944
Mar 27, 2026 $ 0.00269
+14.50%
$ 269,199 $ 33,564
Mar 26, 2026 $ 0.00274
+12.14%
$ 274,085 $ 34,061
Mar 25, 2026 $ 0.00292
+18.54%
$ 291,427 $ 36,895
Mar 24, 2026 $ 0.00288
+16.04%
$ 287,404 $ 37,579
Mar 23, 2026 $ 0.00249
-11.04%
$ 249,011 $ 36,519
Mar 22, 2026 $ 0.00238
-1.85%
$ 237,451 $ 37,488
Mar 21, 2026 $ 0.00244
-1.19%
$ 244,252 $ 38,254
Mar 20, 2026 $ 0.00296
+1.93%
$ 296,229 $ 38,869
Mar 19, 2026 $ 0.00248
-17.06%
$ 247,501 $ 36,348
Mar 18, 2026 $ 0.003
+12.31%
$ 299,597 $ 37,313
Mar 17, 2026 $ 0.00267
-2.79%
$ 266,955 $ 42,945
Mar 16, 2026 $ 0.00271
-8.78%
$ 271,216 $ 41,478
Mar 15, 2026 $ 0.003
+22.21%
$ 299,954 $ 40,866
Mar 14, 2026 $ 0.00247
-14.85%
$ 246,453 $ 30,480
Mar 13, 2026 $ 0.00287
+0.63%
$ 287,340 $ 34,428
Mar 12, 2026 $ 0.00285
+0.86%
$ 285,052 $ 35,455
Mar 11, 2026 $ 0.00289
+21.14%
$ 288,725 $ 34,892
Mar 10, 2026 $ 0.00238
+1.26%
$ 238,246 $ 38,568
Mar 9, 2026 $ 0.0028
+4.67%
$ 279,731 $ 33,415
Mar 8, 2026 $ 0.00266
-1.90%
$ 266,345 $ 36,595
Mar 7, 2026 $ 0.00272
+0.04%
$ 272,295 $ 33,022
Mar 6, 2026 $ 0.00232
-4.88%
$ 232,127 $ 35,790
Mar 5, 2026 $ 0.00245
-16.96%
$ 244,488 $ 35,408
Mar 4, 2026 $ 0.003
+30.19%
$ 300,248 $ 41,472
Mar 3, 2026 $ 0.00275
+14.08%
$ 274,479 $ 36,333
Download