Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00151
+0.00%
$ 150,479 $ 2
Today, at 1 AM $ 0.00151
+0.00%
$ 150,479 $ 2
Yesterday, at 7 PM $ 0.00151
+0.00%
$ 150,943 $ 0
Jun 25, 8 AM $ 0.00159
+2.65%
$ 159,248 $ 1,664
Jun 12, 4 AM $ 0.0021
+1.08%
$ 209,738 $ 22,455
Jun 12, 3 AM $ 0.00209
-0.34%
$ 208,438 $ 22,262
Jun 11, 9 PM $ 0.00178
+0.34%
$ 178,069 $ 24,813
Jun 11, 8 PM $ 0.00177
+0.45%
$ 177,358 $ 24,502
Jun 11, 7 PM $ 0.00178
-0.38%
$ 178,358 $ 24,351
Jun 11, 6 PM $ 0.00177
-0.17%
$ 176,666 $ 24,545
Jun 11, 5 PM $ 0.00177
-0.30%
$ 177,401 $ 24,117
Jun 11, 3 PM $ 0.00205
-0.78%
$ 204,440 $ 23,111
Jun 11, 2 PM $ 0.00207
-0.41%
$ 206,706 $ 23,328
Jun 11, 1 PM $ 0.00207
+0.08%
$ 206,432 $ 23,374
Jun 11, 12 PM $ 0.00206
-1.50%
$ 206,259 $ 22,980
Jun 11, 11 AM $ 0.00208
-0.28%
$ 207,799 $ 23,412
Jun 11, 8 AM $ 0.00209
+1.67%
$ 208,690 $ 24,820
Jun 11, 2 AM $ 0.00173
+0.00%
$ 172,461 $ 28,384
Jun 11, 1 AM $ 0.00173
+0.85%
$ 172,620 $ 28,136
Jun 11, 12 AM $ 0.00172
+0.02%
$ 172,371 $ 28,617
Jun 10, 11 PM $ 0.00171
-0.03%
$ 171,431 $ 28,608
Jun 10, 10 PM $ 0.00172
+1.41%
$ 171,476 $ 28,575
Jun 10, 9 PM $ 0.00169
+0.00%
$ 169,289 $ 29,296
Jun 10, 7 PM $ 0.00171
-1.28%
$ 170,973 $ 30,094
Jun 10, 6 PM $ 0.00171
-1.22%
$ 171,261 $ 29,834
Jun 10, 5 PM $ 0.00172
-0.50%
$ 171,606 $ 29,880
Jun 10, 4 PM $ 0.00172
-1.94%
$ 172,195 $ 30,611
Jun 10, 3 PM $ 0.00175
+0.00%
$ 175,140 $ 30,956
Jun 10, 12 PM $ 0.00202
+0.68%
$ 202,356 $ 31,119
Jun 10, 11 AM $ 0.00204
+0.95%
$ 203,539 $ 30,994
Jun 10, 10 AM $ 0.00202
+0.29%
$ 201,493 $ 30,677
Jun 10, 3 AM $ 0.00173
+1.20%
$ 173,229 $ 30,785
Jun 10, 2 AM $ 0.00171
-1.53%
$ 171,025 $ 30,967
Jun 10, 1 AM $ 0.00173
+0.00%
$ 172,624 $ 31,014
Jun 9, 11 PM $ 0.00173
+0.70%
$ 173,210 $ 30,547
Jun 9, 10 PM $ 0.00174
-0.58%
$ 174,168 $ 30,523
Jun 9, 9 PM $ 0.00175
-0.58%
$ 175,315 $ 30,152
Jun 9, 8 PM $ 0.00174
-0.39%
$ 173,968 $ 30,093
Jun 9, 7 PM $ 0.00176
+0.26%
$ 175,713 $ 29,325
Jun 9, 6 PM $ 0.00175
+1.39%
$ 174,902 $ 29,768
Jun 9, 5 PM $ 0.00174
+1.55%
$ 173,606 $ 30,173
Jun 9, 4 PM $ 0.00173
+1.12%
$ 172,729 $ 29,821
Jun 9, 3 PM $ 0.00206
+0.00%
$ 205,861 $ 29,640
Jun 9, 2 PM $ 0.00205
-1.51%
$ 204,701 $ 29,560
Jun 9, 1 PM $ 0.0021
+1.24%
$ 210,165 $ 30,411
Jun 9, 10 AM $ 0.00209
+1.06%
$ 209,283 $ 30,985
Jun 9, 9 AM $ 0.00207
-0.87%
$ 207,084 $ 31,312
Jun 9, 8 AM $ 0.00209
-0.06%
$ 209,124 $ 31,117
Jun 9, 7 AM $ 0.00209
-0.81%
$ 209,216 $ 31,190
Jun 9, 6 AM $ 0.0021
-0.36%
$ 209,478 $ 31,488
Download