Castle Of Blackwater Historical Data

COBE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00191
+0.00%
$191,196 $0
Today, at 12 PM $0.00191
+0.00%
$191,196 $0
Yesterday, at 4 PM $0.00195
+0.00%
$195,041 $1
Yesterday, at 8 AM $0.00195
+0.00%
$194,462 $33
Sep 12, 9 AM $0.00196
+0.00%
$196,008 $1
Sep 8, 3 PM $0.00193
+0.00%
$192,713 $36
Aug 30, 12 PM $0.00191
+0.00%
$191,434 $134
Aug 29, 6 PM $0.00191
+0.00%
$190,713 $37
Aug 29, 2 PM $0.00191
+0.00%
$191,212 $9
Aug 28, 9 PM $0.00191
+0.00%
$191,254 $160
Aug 28, 7 AM $0.00197
+0.00%
$196,670 $2,511
Aug 28, 1 AM $0.00199
+0.00%
$198,790 $2,348
Aug 28, 12 AM $0.00201
+0.00%
$200,566 $2,359
Aug 27, 10 AM $0.00201
+0.00%
$200,665 $2,158
Aug 27, 8 AM $0.00207
+4.24%
$206,654 $1,833
Aug 25, 4 PM $0.0019
+0.00%
$190,120 $4
Aug 25, 10 AM $0.00191
+0.00%
$190,662 $155
Aug 1, 1 AM $0.00151
+0.00%
$150,479 $2
Jul 31, 7 PM $0.00151
+0.00%
$150,943 $0
Jun 25, 8 AM $0.00159
+2.65%
$159,248 $1,664
Jun 12, 4 AM $0.0021
+1.08%
$209,738 $22,455
Jun 12, 3 AM $0.00209
-0.34%
$208,438 $22,262
Jun 11, 9 PM $0.00178
+0.34%
$178,069 $24,813
Jun 11, 8 PM $0.00177
+0.45%
$177,358 $24,502
Jun 11, 7 PM $0.00178
-0.38%
$178,358 $24,351
Jun 11, 6 PM $0.00177
-0.17%
$176,666 $24,545
Jun 11, 5 PM $0.00177
-0.30%
$177,401 $24,117
Jun 11, 3 PM $0.00205
-0.78%
$204,440 $23,111
Jun 11, 2 PM $0.00207
-0.41%
$206,706 $23,328
Jun 11, 1 PM $0.00207
+0.08%
$206,432 $23,374
Jun 11, 12 PM $0.00206
-1.50%
$206,259 $22,980
Jun 11, 11 AM $0.00208
-0.28%
$207,799 $23,412
Jun 11, 8 AM $0.00209
+1.67%
$208,690 $24,820
Jun 11, 2 AM $0.00173
+0.00%
$172,461 $28,384
Jun 11, 1 AM $0.00173
+0.85%
$172,620 $28,136
Jun 11, 12 AM $0.00172
+0.02%
$172,371 $28,617
Jun 10, 11 PM $0.00171
-0.03%
$171,431 $28,608
Jun 10, 10 PM $0.00172
+1.41%
$171,476 $28,575
Jun 10, 9 PM $0.00169
+0.00%
$169,289 $29,296
Jun 10, 7 PM $0.00171
-1.28%
$170,973 $30,094
Jun 10, 6 PM $0.00171
-1.22%
$171,261 $29,834
Jun 10, 5 PM $0.00172
-0.50%
$171,606 $29,880
Jun 10, 4 PM $0.00172
-1.94%
$172,195 $30,611
Jun 10, 3 PM $0.00175
+0.00%
$175,140 $30,956
Jun 10, 12 PM $0.00202
+0.68%
$202,356 $31,119
Jun 10, 11 AM $0.00204
+0.95%
$203,539 $30,994
Jun 10, 10 AM $0.00202
+0.29%
$201,493 $30,677
Jun 10, 3 AM $0.00173
+1.20%
$173,229 $30,785
Jun 10, 2 AM $0.00171
-1.53%
$171,025 $30,967
Jun 10, 1 AM $0.00173
+0.00%
$172,624 $31,014
Download