美股人生 Historical Data

美股人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅318
+0.00%
$ -- $ 139
Yesterday, at 5 PM $ 0.0₅318
+0.00%
$ -- $ 139
Yesterday, at 11 AM $ 0.0₅58
+0.00%
$ -- $ 11,544
Yesterday, at 10 AM $ 0.0₅335
+3.98%
$ -- $ 11,544
Yesterday, at 7 AM $ 0.0₅322
+0.00%
$ -- $ 11,529
Yesterday, at 2 AM $ 0.0₅307
+0.00%
$ -- $ 11,526
Jul 19, 11 PM $ 0.0₅31
+0.00%
$ -- $ 11,526
Jul 19, 5 PM $ 0.0₅391
-7.70%
$ -- $ 11,438
Jul 19, 4 PM $ 0.0₅406
+1.64%
$ -- $ 11,402
Jul 19, 3 PM $ 0.0₅408
+20.96%
$ -- $ 11,378
Jul 19, 2 PM $ 0.0₅323
-97.13%
$ -- $ 11,291
Jul 19, 1 PM $ 0.000112
+8.07%
$ -- $ 1,325
Download