SYMBIOT Historical Data

SYMBIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0827
+0.08%
$ -- $ 5
Yesterday $ 0.0847
-0.16%
$ -- $ 1
May 30, 2026 $ 0.0846
+0.22%
$ -- $ 1
May 29, 2026 $ 0.0845
+0.73%
$ -- $ 1
May 28, 2026 $ 0.0847
+0.01%
$ -- $ 2
May 27, 2026 $ 0.0847
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0849
-0.11%
$ -- $ 1
May 24, 2026 $ 0.0852
+0.45%
$ -- $ 3
May 23, 2026 $ 0.0852
+1.03%
$ -- $ 3
May 22, 2026 $ 0.0846
-0.87%
$ -- $ 1
May 21, 2026 $ 0.0854
+0.03%
$ -- $ 1
May 20, 2026 $ 0.0853
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0845
-0.82%
$ -- $ 0
May 18, 2026 $ 0.0853
+0.00%
$ -- $ 1
May 17, 2026 $ 0.085
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0852
+0.40%
$ -- $ 2
May 15, 2026 $ 0.0856
-0.01%
$ -- $ 3
May 14, 2026 $ 0.0862
+0.46%
$ -- $ 1
May 13, 2026 $ 0.0857
-0.22%
$ -- $ 2
May 12, 2026 $ 0.0854
-0.48%
$ -- $ 1
May 11, 2026 $ 0.086
+0.03%
$ -- $ 3
May 10, 2026 $ 0.0869
+0.80%
$ -- $ 2
May 9, 2026 $ 0.0859
-0.17%
$ -- $ 2
May 8, 2026 $ 0.0861
+0.84%
$ -- $ 1
May 7, 2026 $ 0.0853
-0.47%
$ -- $ 0
May 6, 2026 $ 0.0855
+0.13%
$ -- $ 2
May 5, 2026 $ 0.0855
+0.43%
$ -- $ 1
May 4, 2026 $ 0.0852
+0.65%
$ -- $ 1
May 3, 2026 $ 0.0845
+0.00%
$ -- $ 0.1
May 1, 2026 $ 0.0853
+0.45%
$ -- $ 1
Apr 30, 2026 $ 0.0848
+0.04%
$ -- $ 2
Apr 29, 2026 $ 0.085
+0.70%
$ -- $ 2
Download