PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00026
+0.00%
$ 259,732 $ 30,379
Today, at 3 AM $ 0.00026
+0.00%
$ 259,732 $ 30,379
Apr 22, 2 PM $ 0.00028
+0.00%
$ 279,565 $ 58,186
Apr 22, 12 AM $ 0.000199
+0.00%
$ 198,562 $ 38,378
Apr 21, 10 PM $ 0.000216
+1.00%
$ 216,260 $ 28,108
Apr 21, 9 PM $ 0.000193
+0.00%
$ 193,369 $ 19,183
Apr 20, 3 AM $ 0.00017
+0.00%
$ 170,223 $ 8,911
Apr 18, 12 PM $ 0.000166
+0.00%
$ 165,883 $ 26,918
Apr 17, 10 PM $ 0.000155
+0.00%
$ 155,267 $ 12,363
Apr 14, 5 PM $ 0.000113
+0.00%
$ 113,139 $ 17,457
Apr 12, 3 PM $ 0.000109
+0.00%
$ 108,785 $ 15,482
Apr 12, 11 AM $ 0.000103
+0.00%
$ 103,383 $ 8,782
Apr 10, 11 PM $ 0.0000959
+0.00%
$ 95,909 $ 10,339
Apr 10, 4 PM $ 0.0000974
+0.00%
$ 97,389 $ 19,270
Apr 9, 6 PM $ 0.0000983
+14.08%
$ 98,320 $ 9,900
Apr 5, 4 AM $ 0.0000508
+0.00%
$ 50,767 $ 12,525
Apr 5, 2 AM $ 0.0000596
+0.00%
$ 59,575 $ 8,772
Apr 4, 10 PM $ 0.0000483
+0.00%
$ 48,334 $ 8,006
Apr 4, 12 AM $ 0.0000391
+0.00%
$ 39,070 $ 1,196
Apr 1, 7 AM $ 0.0000286
+0.00%
$ 28,592 $ 3,569
Mar 30, 12 AM $ 0.0000247
+0.00%
$ 24,652 $ 3,351
Mar 28, 8 PM $ 0.0000208
+0.00%
$ 20,796 $ 891
Mar 27, 7 PM $ 0.0000163
+0.00%
$ 16,285 $ 4,389
Mar 27, 6 PM $ 0.0000182
+0.00%
$ 18,172 $ 3,667
Mar 25, 12 AM $ 0.0000207
+0.00%
$ 20,672 $ 7,817
Mar 24, 11 PM $ 0.0000204
+0.00%
$ 20,397 $ 7,752
Mar 24, 7 PM $ 0.0000223
+0.00%
$ 22,302 $ 7,366
Mar 24, 3 PM $ 0.0000257
+0.00%
$ 25,700 $ 4,983
Mar 24, 1 PM $ 0.0000245
+4.33%
$ 24,472 $ 3,462
Mar 24, 12 PM $ 0.0000215
+0.00%
$ 21,468 $ 2,488
Mar 22, 8 PM $ 0.0000208
+0.53%
$ 20,768 $ 8,005
Mar 22, 7 PM $ 0.0000225
-2.36%
$ 22,547 $ 8,541
Mar 22, 4 PM $ 0.0000256
+0.00%
$ 25,647 $ 7,075
Mar 22, 9 AM $ 0.0000231
+1.14%
$ 23,109 $ 8,148
Mar 22, 8 AM $ 0.0000209
+0.00%
$ 20,943 $ 7,243
Mar 22, 7 AM $ 0.0000225
+0.00%
$ 22,490 $ 6,578
Mar 22, 4 AM $ 0.0000215
+0.00%
$ 21,540 $ 5,244
Mar 21, 10 PM $ 0.0000215
+0.00%
$ 21,543 $ 3,866
Mar 21, 8 PM $ 0.0000217
+0.00%
$ 21,652 $ 2,789
Mar 21, 3 PM $ 0.0000212
+0.00%
$ 21,234 $ 1,041
Mar 21, 7 AM $ 0.0000191
+0.00%
$ 19,144 $ 879
Mar 20, 8 AM $ 0.0000199
+0.00%
$ 19,852 $ 4,087
Mar 20, 4 AM $ 0.0000199
+0.00%
$ 19,863 $ 7,480
Mar 19, 6 PM $ 0.0000208
+0.00%
$ 20,802 $ 8,919
Mar 19, 11 AM $ 0.0000265
+0.00%
$ 26,540 $ 7,442
Mar 19, 5 AM $ 0.0000238
+0.00%
$ 23,773 $ 4,944
Mar 19, 4 AM $ 0.0000243
+0.00%
$ 24,318 $ 3,214
Mar 18, 9 PM $ 0.0000248
+0.00%
$ 24,763 $ 1,180
Mar 17, 2 AM $ 0.0000258
+9.62%
$ 25,822 $ 6,754
Mar 17, 12 AM $ 0.0000229
+0.00%
$ 22,898 $ 3,600
Download