PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ 13,334 $ 4,247
Yesterday $ 0.0000135
-18.92%
$ 13,541 $ 4,141
Jul 19, 2026 $ 0.000019
+48.24%
$ 19,048 $ 4,246
Jul 18, 2026 $ 0.0000141
+46.53%
$ 14,089 $ 4,813
Jul 17, 2026 $ 0.0₅913
-22.56%
$ 9,128 $ 3,821
Jul 16, 2026 $ 0.0000113
-39.03%
$ 11,312 $ 3,975
Jul 15, 2026 $ 0.0000176
+27.12%
$ 17,628 $ 6,570
Jul 14, 2026 $ 0.0000139
+57.96%
$ 13,888 $ 3,070
Jul 13, 2026 $ 0.0₅986
+12.76%
$ 9,856 $ 3,832
Jul 12, 2026 $ 0.0₅737
+28.40%
$ 7,370 $ 2,904
Jul 11, 2026 $ 0.0₅602
+33.55%
$ 6,021 $ 1,529
Jul 10, 2026 $ 0.0₅483
-1.99%
$ 4,833 $ 1,990
Jul 9, 2026 $ 0.0₅463
-100.00%
$ 4,631 $ 1,568
Jul 8, 2026 $ 0.326
-28.71%
$ 326.49 million $ 183.26 million
Jul 7, 2026 $ 0.505
+53.66%
$ 504.93 million $ 193.87 million
Jul 6, 2026 $ 0.374
+1.41%
$ 374.23 million $ 142.64 million
Jul 5, 2026 $ 0.328
+2.99%
$ 327.85 million $ 96.08 million
Jul 4, 2026 $ 0.295
+38.45%
$ 295.22 million $ 105.55 million
Jul 3, 2026 $ 0.206
+35.23%
$ 206.5 million $ 146.26 million
Jun 25, 2026 $ 0.0984
+6.68%
$ -- $ 17.85 million
Jun 24, 2026 $ 0.0932
+2.56%
$ -- $ 16.03 million
Jun 23, 2026 $ 0.0855
+0.00%
$ -- $ 11.44 million
Jun 22, 2026 $ 0.0782
+0.27%
$ -- $ 5.23 million
Jun 21, 2026 $ 0.0595
+0.00%
$ -- $ 3.25 million
Jun 18, 2026 $ 0.0486
-8.24%
$ -- $ 5.47 million
Jun 17, 2026 $ 0.0483
-0.14%
$ 48.26 million $ 4.29 million
Jun 15, 2026 $ 0.0337
+0.00%
$ -- $ 6.88 million
Jun 14, 2026 $ 0.0322
+1.61%
$ 32.24 million $ 4.86 million
Jun 9, 2026 $ 0.0188
+0.00%
$ -- $ 3.32 million
Jun 7, 2026 $ 0.0172
+5.84%
$ 17.23 million $ 7.76 million
Jun 6, 2026 $ 0.0135
+5.68%
$ -- $ 3.57 million
Jun 5, 2026 $ 0.0125
-7.18%
$ -- $ 1.51 million
Jun 4, 2026 $ 0.0141
-3.66%
$ 14.13 million $ 4.26 million
Jun 3, 2026 $ 0.0125
-10.80%
$ 12.47 million $ 5.53 million
Jun 2, 2026 $ 0.0131
+3.66%
$ 13.07 million $ 3.86 million
Jun 1, 2026 $ 0.0153
-13.57%
$ -- $ 1.96 million
May 29, 2026 $ 0.0163
+0.49%
$ 16.28 million $ 2.32 million
May 27, 2026 $ 0.00966
+0.00%
$ -- $ 3.37 million
May 26, 2026 $ 0.00936
+17.27%
$ 9.36 million $ 2.99 million
May 25, 2026 $ 0.00645
+0.00%
$ -- $ 2.13 million
May 24, 2026 $ 0.007
+15.06%
$ -- $ 1.43 million
May 23, 2026 $ 0.00558
+0.00%
$ -- $ 2.91 million
May 22, 2026 $ 0.00746
+0.96%
$ 7.46 million $ 1.91 million
May 21, 2026 $ 0.00705
+63.17%
$ -- $ 1.36 million
May 20, 2026 $ 0.00356
+7.44%
$ -- $ 451,697
May 19, 2026 $ 0.00361
+0.00%
$ 3.61 million $ 283,156
May 18, 2026 $ 0.00335
+0.00%
$ -- $ 227,157
May 17, 2026 $ 0.00267
-8.23%
$ -- $ 659,246
May 16, 2026 $ 0.00245
-10.28%
$ -- $ 349,015
May 15, 2026 $ 0.00219
+1.48%
$ -- $ 154,591
Download