PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 2.19 million $ 154,591
May 12, 2026 $ 0.00183
-8.49%
$ 1.83 million $ 284,438
May 10, 2026 $ 0.00202
+14.92%
$ 2.02 million $ 570,605
May 9, 2026 $ 0.00231
-6.94%
$ -- $ 988,843
May 8, 2026 $ 0.00246
+6.11%
$ 2.46 million $ 826,163
May 7, 2026 $ 0.0022
+19.35%
$ 2.2 million $ 545,286
May 6, 2026 $ 0.00144
-4.25%
$ 1.44 million $ 858,883
May 5, 2026 $ 0.00132
+36.98%
$ 1.32 million $ 190,164
May 4, 2026 $ 0.00119
+24.49%
$ -- $ 515,351
May 3, 2026 $ 0.00098
+24.52%
$ 980,214 $ 258,710
May 1, 2026 $ 0.00057
+10.62%
$ 570,075 $ 49,526
Apr 29, 2026 $ 0.00043
+0.00%
$ -- $ 21,784
Apr 24, 2026 $ 0.00026
+0.00%
$ -- $ 30,379
Apr 22, 2026 $ 0.00028
+40.80%
$ -- $ 58,186
Apr 21, 2026 $ 0.000216
+11.84%
$ 216,260 $ 28,108
Apr 20, 2026 $ 0.00017
+0.00%
$ -- $ 8,911
Apr 18, 2026 $ 0.000166
+0.00%
$ -- $ 26,918
Apr 17, 2026 $ 0.000155
+0.00%
$ 155,267 $ 12,363
Apr 14, 2026 $ 0.000113
+0.00%
$ -- $ 17,457
Apr 12, 2026 $ 0.000109
+5.22%
$ -- $ 15,482
Apr 10, 2026 $ 0.0000959
-1.52%
$ 95,909 $ 10,339
Apr 9, 2026 $ 0.0000983
+14.08%
$ 98,320 $ 9,900
Apr 5, 2026 $ 0.0000508
-14.78%
$ -- $ 12,525
Apr 4, 2026 $ 0.0000483
+23.71%
$ 48,334 $ 8,006
Apr 1, 2026 $ 0.0000286
+0.00%
$ -- $ 3,569
Mar 30, 2026 $ 0.0000247
+0.00%
$ -- $ 3,351
Mar 28, 2026 $ 0.0000208
+0.00%
$ 20,796 $ 891
Mar 27, 2026 $ 0.0000163
-10.38%
$ 16,285 $ 4,389
Mar 25, 2026 $ 0.0000207
+0.00%
$ -- $ 7,817
Mar 24, 2026 $ 0.0000204
-4.99%
$ 20,397 $ 7,752
Mar 22, 2026 $ 0.0000208
-3.59%
$ 20,768 $ 8,005
Mar 21, 2026 $ 0.0000215
+12.53%
$ 21,543 $ 3,866
Mar 20, 2026 $ 0.0000199
-0.06%
$ -- $ 4,087
Mar 19, 2026 $ 0.0000208
-14.46%
$ 20,802 $ 8,919
Mar 18, 2026 $ 0.0000248
+0.00%
$ 24,763 $ 1,180
Mar 17, 2026 $ 0.0000258
+12.77%
$ -- $ 6,754
Mar 16, 2026 $ 0.0000248
-0.72%
$ -- $ 2,970
Mar 15, 2026 $ 0.0000239
+4.69%
$ 23,943 $ 4,008
Mar 14, 2026 $ 0.0000218
+3.29%
$ 21,768 $ 4,602
Mar 13, 2026 $ 0.0000233
-13.51%
$ -- $ 9,331
Mar 12, 2026 $ 0.0000286
+12.09%
$ 28,602 $ 6,265
Mar 11, 2026 $ 0.0000209
+17.92%
$ 20,852 $ 36,608
Mar 10, 2026 $ 0.0000185
+15.49%
$ 18,546 $ 8,179
Mar 9, 2026 $ 0.0000141
+17.50%
$ 14,129 $ 15,538
Mar 4, 2026 $ 0.0₅633
-10.64%
$ -- $ 2,993
Mar 3, 2026 $ 0.0₅708
-2.11%
$ 7,078 $ 3,060
Mar 2, 2026 $ 0.0₅722
+0.54%
$ 7,222 $ 2,279
Mar 1, 2026 $ 0.0₅717
+38.69%
$ 7,172 $ 945
Feb 28, 2026 $ 0.0₅517
+0.22%
$ 5,172 $ 287
Feb 27, 2026 $ 0.0₅553
+8.80%
$ 5,531 $ 1,058
Download