PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₅217
-3.20%
$ 2,172 $ 1,861
Jan 6, 8 PM $ 0.0₅23
+3.03%
$ 2,305 $ 1,835
Jan 6, 7 PM $ 0.0₅227
+2.57%
$ 2,265 $ 1,819
Jan 6, 6 PM $ 0.0₅223
-2.64%
$ 2,229 $ 1,673
Jan 6, 5 PM $ 0.0₅23
-1.07%
$ 2,301 $ 1,682
Jan 6, 4 PM $ 0.0₅233
-7.10%
$ 2,329 $ 1,679
Jan 6, 3 PM $ 0.0₅25
-1.02%
$ 2,503 $ 1,682
Jan 6, 2 PM $ 0.0₅257
-6.98%
$ 2,571 $ 1,683
Jan 6, 1 PM $ 0.0₅262
-0.63%
$ 2,622 $ 1,605
Jan 6, 12 PM $ 0.0₅264
-5.38%
$ 2,644 $ 1,632
Jan 6, 11 AM $ 0.0₅285
-4.39%
$ 2,853 $ 1,687
Jan 6, 10 AM $ 0.0₅308
+3.45%
$ 3,078 $ 1,699
Jan 6, 9 AM $ 0.0₅3
-4.20%
$ 2,997 $ 1,711
Jan 6, 8 AM $ 0.0₅294
-0.35%
$ 2,936 $ 1,660
Jan 6, 7 AM $ 0.0₅295
+13.87%
$ 2,954 $ 1,662
Jan 6, 6 AM $ 0.0₅248
-14.80%
$ 2,478 $ 1,540
Jan 6, 5 AM $ 0.0₅311
+0.00%
$ 3,111 $ 1,510
Jan 6, 4 AM $ 0.0₅323
-2.70%
$ 3,231 $ 1,464
Jan 6, 3 AM $ 0.0₅346
-0.79%
$ 3,455 $ 1,441
Jan 6, 2 AM $ 0.0₅348
+2.91%
$ 3,477 $ 1,455
Jan 6, 1 AM $ 0.0₅345
+1.25%
$ 3,453 $ 1,337
Jan 6, 12 AM $ 0.0₅341
-6.34%
$ 3,415 $ 1,298
Jan 5, 11 PM $ 0.0₅365
+12.52%
$ 3,650 $ 1,270
Jan 5, 10 PM $ 0.0₅319
+21.72%
$ 3,191 $ 1,180
Jan 5, 9 PM $ 0.0₅256
-9.07%
$ 2,563 $ 987
Jan 5, 8 PM $ 0.0₅284
+0.66%
$ 2,845 $ 959
Jan 5, 7 PM $ 0.0₅283
+0.16%
$ 2,833 $ 947
Jan 5, 6 PM $ 0.0₅28
-2.23%
$ 2,796 $ 872
Jan 5, 5 PM $ 0.0₅297
-3.11%
$ 2,965 $ 826
Jan 5, 4 PM $ 0.0₅307
+2.73%
$ 3,066 $ 815
Jan 5, 3 PM $ 0.0₅302
+1.15%
$ 3,023 $ 780
Jan 5, 2 PM $ 0.0₅303
+1.64%
$ 3,029 $ 728
Jan 5, 1 PM $ 0.0₅306
-4.66%
$ 3,059 $ 692
Jan 5, 12 PM $ 0.0₅327
-10.40%
$ 3,270 $ 199
Jan 5, 11 AM $ 0.0₅341
+2.55%
$ 3,414 $ 51
Jan 5, 10 AM $ 0.0₅334
-9.92%
$ 3,343 $ 30
Jan 5, 9 AM $ 0.0₅382
-6.54%
$ 3,825 $ 43
Jan 5, 8 AM $ 0.0₅411
-5.70%
$ 4,110 $ 55
Jan 5, 7 AM $ 0.0₅436
+1.32%
$ 4,361 $ 1
Jan 5, 6 AM $ 0.0₅421
-1.39%
$ 4,215 $ 94
Jan 5, 5 AM $ 0.0₅426
-6.37%
$ 4,262 $ 100
Jan 5, 4 AM $ 0.0₅468
+3.19%
$ 4,684 $ 36
Jan 5, 3 AM $ 0.0₅452
-1.82%
$ 4,515 $ 96
Jan 5, 2 AM $ 0.0₅471
-2.07%
$ 4,710 $ 19
Jan 5, 1 AM $ 0.0₅483
-0.49%
$ 4,828 $ 13
Jan 5, 12 AM $ 0.0₅482
+7.46%
$ 4,824 $ 65
Jan 4, 11 PM $ 0.0₅458
-2.85%
$ 4,579 $ 41
Jan 4, 10 PM $ 0.0₅471
+4.35%
$ 4,713 $ 34
Jan 4, 9 PM $ 0.0₅437
+5.36%
$ 4,373 $ 115
Jan 4, 8 PM $ 0.0₅39
+1.92%
$ 3,897 $ 27