PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₅384
-1.97%
$ 3,840 $ 10
Jan 4, 6 PM $ 0.0₅354
-0.85%
$ 3,538 $ 5
Jan 4, 5 PM $ 0.0₅347
-1.12%
$ 3,465 $ 7
Jan 4, 4 PM $ 0.0₅341
-7.20%
$ 3,407 $ 2
Jan 4, 3 PM $ 0.0₅347
-2.53%
$ 3,472 $ 57
Jan 4, 2 PM $ 0.0₅374
+7.84%
$ 3,737 $ 58
Jan 4, 1 PM $ 0.0₅341
+0.00%
$ 3,410 $ 23
Jan 4, 12 PM $ 0.0₅342
-11.95%
$ 3,425 $ 16
Jan 4, 11 AM $ 0.0₅39
+1.50%
$ 4,044 $ 111
Jan 4, 10 AM $ 0.0₅376
+5.69%
$ 3,756 $ 2
Jan 4, 9 AM $ 0.0₅36
+12.08%
$ 3,596 $ 21
Jan 4, 8 AM $ 0.0₅318
+1.72%
$ 3,181 $ 30
Jan 4, 7 AM $ 0.0₅325
+0.00%
$ 3,253 $ 8
Jan 4, 6 AM $ 0.0₅325
-4.34%
$ 3,252 $ 1
Jan 4, 5 AM $ 0.0₅34
+2.05%
$ -- $ 31
Jan 4, 4 AM $ 0.0₅33
+4.68%
$ -- $ 0
Jan 4, 3 AM $ 0.0₅326
+0.00%
$ -- $ 7
Jan 4, 2 AM $ 0.0₅329
+4.43%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅314
+0.36%
$ -- $ 7
Jan 4, 12 AM $ 0.0₅34
+5.13%
$ -- $ 8
Jan 3, 11 PM $ 0.0₅315
+9.17%
$ 3,155 $ 6
Jan 3, 10 PM $ 0.0₅284
+0.00%
$ 2,839 $ 15
Jan 3, 9 PM $ 0.0₅329
+7.51%
$ 3,290 $ 2
Jan 3, 8 PM $ 0.0₅303
+5.62%
$ 3,030 $ 0
Jan 3, 7 PM $ 0.0₅297
-8.95%
$ 2,968 $ 4
Jan 3, 6 PM $ 0.0₅327
-1.52%
$ 3,274 $ 1
Jan 3, 5 PM $ 0.0₅339
-2.64%
$ 3,386 $ 2
Jan 3, 4 PM $ 0.0₅344
-4.54%
$ 3,440 $ 7
Jan 3, 3 PM $ 0.0₅356
+3.99%
$ 3,559 $ 1
Jan 3, 2 PM $ 0.0₅325
+1.81%
$ 3,245 $ 5
Jan 3, 1 PM $ 0.0₅32
-4.74%
$ 3,197 $ 118,309
Jan 3, 12 PM $ 0.0₅334
-2.07%
$ 3,342 $ 117,369
Jan 3, 11 AM $ 0.0₅342
-0.44%
$ 3,421 $ 118,028
Jan 3, 10 AM $ 0.0₅348
+6.23%
$ 3,478 $ 116,944
Jan 3, 9 AM $ 0.0₅314
-5.20%
$ 3,143 $ 118,848
Jan 3, 8 AM $ 0.0₅342
+0.00%
$ 3,421 $ 119,404
Jan 3, 7 AM $ 0.0₅344
+15.22%
$ 3,440 $ 117,074
Jan 3, 6 AM $ 0.0₅3
-6.05%
$ 3,005 $ 119,236
Jan 3, 5 AM $ 0.0₅32
+5.16%
$ 3,205 $ 120,305
Jan 3, 4 AM $ 0.0₅306
-0.38%
$ 3,057 $ 121,428
Jan 3, 3 AM $ 0.0₅309
+2.73%
$ 3,112 $ 125,103
Jan 3, 2 AM $ 0.0₅301
+2.92%
$ 3,014 $ 124,741
Jan 3, 1 AM $ 0.0₅291
-3.18%
$ 2,906 $ 122,562
Jan 3, 12 AM $ 0.0₅297
-2.45%
$ 2,969 $ 123,633
Jan 2, 11 PM $ 0.0₅303
-2.27%
$ 3,030 $ 121,252
Jan 2, 10 PM $ 0.0₅312
-1.16%
$ 3,123 $ 121,375
Jan 2, 9 PM $ 0.0₅315
-1.76%
$ 3,151 $ 124,582
Jan 2, 8 PM $ 0.0₅325
-3.81%
$ 3,246 $ 122,689
Jan 2, 7 PM $ 0.0₅335
-5.74%
$ 3,349 $ 126,498
Jan 2, 6 PM $ 0.0₅354
-0.63%
$ 3,544 $ 124,242