PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 12
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₅364
-3.13%
$ 3,636 $ 123,255
Jan 2, 4 PM $ 0.0₅374
-1.93%
$ 3,735 $ 124,989
Jan 2, 3 PM $ 0.0₅384
-5.12%
$ 3,841 $ 124,422
Jan 2, 2 PM $ 0.0₅408
-0.63%
$ 4,082 $ 124,866
Jan 2, 1 PM $ 0.0₅412
-0.89%
$ 4,122 $ 126,443
Jan 2, 12 PM $ 0.0₅415
-1.59%
$ 4,150 $ 126,706
Jan 2, 11 AM $ 0.0₅421
+1.17%
$ 4,205 $ 126,913
Jan 2, 10 AM $ 0.0₅415
+5.53%
$ 4,148 $ 126,184
Jan 2, 9 AM $ 0.0₅39
+0.83%
$ 3,904 $ 127,009
Jan 2, 8 AM $ 0.0₅394
+5.29%
$ 3,942 $ 126,776
Jan 2, 7 AM $ 0.0₅396
+0.42%
$ 3,958 $ 125,526
Jan 2, 6 AM $ 0.0₅39
-5.20%
$ 3,899 $ 125,888
Jan 2, 5 AM $ 0.0₅412
-1.06%
$ 4,123 $ 124,039
Jan 2, 4 AM $ 0.0₅419
+0.04%
$ 4,194 $ 124,930
Jan 2, 3 AM $ 0.0₅418
-5.83%
$ 4,178 $ 123,966
Jan 2, 2 AM $ 0.0₅441
-1.67%
$ 4,409 $ 124,290
Jan 2, 1 AM $ 0.0₅441
-3.56%
$ 4,415 $ 122,287
Jan 2, 12 AM $ 0.0₅458
-2.05%
$ 4,577 $ 124,411
Jan 1, 11 PM $ 0.0₅459
-0.73%
$ 4,588 $ 125,316
Jan 1, 10 PM $ 0.0₅464
-5.54%
$ 4,641 $ 125,077
Jan 1, 9 PM $ 0.0₅493
-1.66%
$ 4,934 $ 125,235
Jan 1, 8 PM $ 0.0₅507
-1.00%
$ 5,074 $ 123,690
Jan 1, 7 PM $ 0.0₅531
+8.07%
$ 5,307 $ 123,547
Jan 1, 6 PM $ 0.0₅488
-0.13%
$ 4,881 $ 121,953
Jan 1, 5 PM $ 0.0₅488
-5.93%
$ 4,880 $ 122,442
Jan 1, 3 PM $ 0.0₅531
+0.26%
$ 5,312 $ 123,254
Jan 1, 2 PM $ 0.0₅537
-3.21%
$ 5,367 $ 120,667
Jan 1, 1 PM $ 0.0₅559
+0.45%
$ 5,590 $ 121,750
Jan 1, 12 PM $ 0.0₅559
+4.49%
$ 5,591 $ 121,911
Jan 1, 11 AM $ 0.0₅534
+0.03%
$ 5,344 $ 121,874
Jan 1, 10 AM $ 0.0₅532
+0.00%
$ 5,324 $ 122,233
Jan 1, 9 AM $ 0.0₅546
-0.47%
$ 5,458 $ 121,361
Jan 1, 8 AM $ 0.0₅472
-14.07%
$ 4,716 $ 126,582
Jan 1, 7 AM $ 0.0₅574
+1.64%
$ 5,739 $ 125,007
Jan 1, 6 AM $ 0.0₅566
-0.91%
$ 5,657 $ 124,105
Jan 1, 5 AM $ 0.0₅573
+2.13%
$ 5,733 $ 124,180
Jan 1, 4 AM $ 0.0₅566
+5.02%
$ 5,656 $ 123,487
Jan 1, 3 AM $ 0.0₅538
+7.01%
$ 5,385 $ 122,803
Jan 1, 2 AM $ 0.0₅499
-2.66%
$ 4,990 $ 125,105
Jan 1, 1 AM $ 0.0₅509
-1.59%
$ 5,093 $ 126,201
Jan 1, 12 AM $ 0.0₅532
+0.16%
$ 5,320 $ 125,777
Dec 31, 11 PM $ 0.0₅536
+0.52%
$ 5,358 $ 126,938
Dec 31, 10 PM $ 0.0₅526
+9.32%
$ 5,259 $ 131,065
Dec 31, 9 PM $ 0.0₅482
+0.49%
$ 4,818 $ 131,097
Dec 31, 8 PM $ 0.0₅486
-2.36%
$ 4,855 $ 131,081
Dec 31, 7 PM $ 0.0₅488
-1.98%
$ 4,881 $ 134,083
Dec 31, 6 PM $ 0.0₅498
-0.42%
$ 4,982 $ 133,984
Dec 31, 5 PM $ 0.0₅502
+0.13%
$ 5,021 $ 133,795
Dec 31, 4 PM $ 0.0₅507
-1.00%
$ 5,073 $ 132,246
Dec 31, 3 PM $ 0.0₅511
-1.70%
$ 5,109 $ 133,296