PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₅519
-0.24%
$ 5,185 $ 132,245
Dec 31, 1 PM $ 0.0₅519
+1.67%
$ 5,190 $ 132,060
Dec 31, 12 PM $ 0.0₅521
-4.97%
$ 5,208 $ 135,583
Dec 31, 11 AM $ 0.0₅542
-0.17%
$ 5,424 $ 136,567
Dec 31, 10 AM $ 0.0₅544
+3.36%
$ 5,443 $ 136,623
Dec 31, 9 AM $ 0.0₅536
-1.24%
$ 5,357 $ 137,958
Dec 31, 8 AM $ 0.0₅542
-2.26%
$ 5,423 $ 138,085
Dec 31, 7 AM $ 0.0₅555
+2.57%
$ 5,551 $ 140,661
Dec 31, 6 AM $ 0.0₅543
-10.99%
$ 5,433 $ 141,411
Dec 31, 5 AM $ 0.0₅613
+0.06%
$ 6,129 $ 140,896
Dec 31, 4 AM $ 0.0₅611
-2.54%
$ 6,113 $ 140,916
Dec 31, 3 AM $ 0.0₅642
+5.52%
$ 6,417 $ 141,565
Dec 31, 2 AM $ 0.0₅608
+0.72%
$ 6,083 $ 142,391
Dec 31, 1 AM $ 0.0₅571
-5.10%
$ 5,711 $ 141,165
Dec 31, 12 AM $ 0.0₅599
-1.33%
$ 5,993 $ 141,561
Dec 30, 11 PM $ 0.0₅607
-5.29%
$ 6,067 $ 144,147
Dec 30, 10 PM $ 0.0₅642
-0.16%
$ 6,417 $ 146,783
Dec 30, 9 PM $ 0.0₅643
-1.13%
$ 6,434 $ 144,599
Dec 30, 8 PM $ 0.0₅655
-5.03%
$ 6,598 $ 144,648
Dec 30, 7 PM $ 0.0₅69
-6.05%
$ 6,902 $ 145,746
Dec 30, 6 PM $ 0.0₅733
-0.27%
$ 7,327 $ 145,437
Dec 30, 5 PM $ 0.0₅736
+0.43%
$ 7,362 $ 145,837
Dec 30, 4 PM $ 0.0₅736
+2.84%
$ 7,362 $ 145,929
Dec 30, 3 PM $ 0.0₅719
-1.79%
$ 7,194 $ 145,118
Dec 30, 2 PM $ 0.0₅732
+3.03%
$ 7,321 $ 145,967
Dec 30, 1 PM $ 0.0₅73
+0.36%
$ 7,300 $ 146,313
Dec 30, 12 PM $ 0.0₅727
-0.17%
$ 7,273 $ 145,759
Dec 30, 11 AM $ 0.0₅727
-2.28%
$ 7,271 $ 144,558
Dec 30, 10 AM $ 0.0₅737
-1.40%
$ 7,372 $ 146,081
Dec 30, 9 AM $ 0.0₅734
-8.78%
$ 7,335 $ 147,726
Dec 30, 8 AM $ 0.0₅81
-2.91%
$ 8,277 $ 147,219
Dec 30, 7 AM $ 0.0₅831
+0.00%
$ 8,310 $ 145,915
Dec 30, 6 AM $ 0.0₅838
-1.49%
$ 8,377 $ 146,281
Dec 30, 5 AM $ 0.0₅845
-6.49%
$ 8,450 $ 147,914
Dec 30, 4 AM $ 0.0₅908
+0.79%
$ 9,081 $ 148,225
Dec 30, 3 AM $ 0.0₅909
+0.14%
$ 9,087 $ 147,498
Dec 30, 2 AM $ 0.0₅92
+1.20%
$ 7,949 $ 146,918
Dec 30, 1 AM $ 0.0₅905
+0.35%
$ 9,052 $ 146,514
Dec 30, 12 AM $ 0.0₅908
-1.41%
$ 9,077 $ 145,284
Dec 29, 11 PM $ 0.0₅926
-0.87%
$ 9,257 $ 147,577
Dec 29, 10 PM $ 0.0₅934
-0.37%
$ 9,340 $ 146,809
Dec 29, 9 PM $ 0.0₅938
-0.02%
$ 9,382 $ 146,749
Dec 29, 8 PM $ 0.0₅947
+0.77%
$ 9,474 $ 146,009
Dec 29, 7 PM $ 0.0₅944
-4.12%
$ 9,444 $ 144,065
Dec 29, 6 PM $ 0.0₅988
-0.71%
$ 9,879 $ 144,217
Dec 29, 5 PM $ 0.0₅99
+2.61%
$ 9,903 $ 145,378
Dec 29, 4 PM $ 0.0₅955
-2.52%
$ 9,547 $ 145,048
Dec 29, 3 PM $ 0.0₅985
-0.66%
$ 9,851 $ 142,598
Dec 29, 2 PM $ 0.0₅994
-5.35%
$ 9,944 $ 144,048
Dec 29, 1 PM $ 0.0000105
-2.42%
$ 10,507 $ 143,376