PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0000104
-2.05%
$ 10,350 $ 143,336
Dec 29, 11 AM $ 0.0000106
-1.11%
$ 10,568 $ 144,374
Dec 29, 10 AM $ 0.0000107
-2.27%
$ 10,703 $ 143,661
Dec 29, 9 AM $ 0.0000111
-0.09%
$ 11,052 $ 145,448
Dec 29, 8 AM $ 0.0000111
+5.72%
$ 11,092 $ 147,071
Dec 29, 7 AM $ 0.0000105
-0.30%
$ 10,483 $ 144,617
Dec 29, 6 AM $ 0.0000106
-2.99%
$ 10,615 $ 143,165
Dec 29, 5 AM $ 0.0000119
+3.59%
$ 11,888 $ 142,157
Dec 29, 4 AM $ 0.0000116
-0.77%
$ 11,552 $ 141,694
Dec 29, 3 AM $ 0.0000116
-1.07%
$ 11,627 $ 143,893
Dec 29, 2 AM $ 0.000012
+4.08%
$ 12,013 $ 143,880
Dec 29, 1 AM $ 0.0000116
-4.52%
$ 11,560 $ 143,097
Dec 29, 12 AM $ 0.0000122
-1.33%
$ 12,191 $ 147,544
Dec 28, 11 PM $ 0.0000124
+1.78%
$ 12,387 $ 149,797
Dec 28, 10 PM $ 0.0000121
-1.52%
$ 12,144 $ 148,719
Dec 28, 9 PM $ 0.0000124
-5.02%
$ 12,386 $ 149,009
Dec 28, 8 PM $ 0.0000131
+9.41%
$ 13,060 $ 150,977
Dec 28, 7 PM $ 0.000012
+6.25%
$ 11,963 $ 153,280
Dec 28, 6 PM $ 0.0000108
+2.79%
$ 10,803 $ 151,410
Dec 28, 5 PM $ 0.0000106
-4.88%
$ 10,563 $ 155,778
Dec 28, 4 PM $ 0.0000111
-1.39%
$ 11,139 $ 157,448
Dec 28, 3 PM $ 0.0000112
+0.49%
$ 11,222 $ 158,822
Dec 28, 2 PM $ 0.0000115
+4.63%
$ 11,474 $ 155,655
Dec 28, 1 PM $ 0.000011
+3.94%
$ 10,984 $ 155,883
Dec 28, 12 PM $ 0.0000106
-3.51%
$ 10,564 $ 157,498
Dec 28, 11 AM $ 0.0000109
-8.68%
$ 10,916 $ 159,456
Dec 28, 10 AM $ 0.0000119
-6.80%
$ 11,937 $ 159,180
Dec 28, 9 AM $ 0.0000128
-2.58%
$ 12,833 $ 159,407
Dec 28, 8 AM $ 0.0000133
+3.09%
$ 13,252 $ 156,516
Dec 28, 7 AM $ 0.0000129
-0.83%
$ 12,879 $ 156,257
Dec 28, 6 AM $ 0.0000129
-0.48%
$ 12,910 $ 156,169
Dec 28, 5 AM $ 0.000013
-11.78%
$ 13,036 $ 154,918
Dec 28, 4 AM $ 0.0000145
-0.97%
$ 14,479 $ 155,291
Dec 28, 3 AM $ 0.0000145
-0.35%
$ 14,473 $ 154,638
Dec 28, 2 AM $ 0.0000138
+1.19%
$ 13,812 $ 154,507
Dec 28, 1 AM $ 0.0000136
-6.71%
$ 13,644 $ 153,582
Dec 28, 12 AM $ 0.0000145
-8.95%
$ 14,549 $ 157,295
Dec 27, 11 PM $ 0.0000161
+1.76%
$ 16,108 $ 157,087
Dec 27, 10 PM $ 0.0000157
-0.63%
$ 15,708 $ 155,943
Dec 27, 9 PM $ 0.0000159
+0.45%
$ 15,948 $ 155,122
Dec 27, 8 PM $ 0.0000159
-2.63%
$ 15,893 $ 153,300
Dec 27, 7 PM $ 0.0000171
+0.25%
$ 17,146 $ 154,133
Dec 27, 6 PM $ 0.0000172
-1.28%
$ 17,191 $ 153,497
Dec 27, 5 PM $ 0.0000171
+1.25%
$ 17,068 $ 152,206
Dec 27, 4 PM $ 0.0000169
-2.23%
$ 16,881 $ 150,829
Dec 27, 3 PM $ 0.0000169
-1.88%
$ 16,932 $ 148,607
Dec 27, 2 PM $ 0.0000172
-0.71%
$ 17,229 $ 149,392
Dec 27, 1 PM $ 0.0000174
-0.99%
$ 17,396 $ 148,914
Dec 27, 12 PM $ 0.000018
-11.31%
$ 18,037 $ 149,391
Dec 27, 11 AM $ 0.0000205
+1.21%
$ 20,467 $ 148,176