PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0000202
-2.75%
$ 20,175 $ 148,275
Dec 27, 9 AM $ 0.0000207
-0.58%
$ 20,702 $ 148,688
Dec 27, 8 AM $ 0.000022
-5.87%
$ 22,042 $ 149,504
Dec 27, 7 AM $ 0.0000234
-8.93%
$ 23,423 $ 148,119
Dec 27, 6 AM $ 0.000026
-3.06%
$ 26,007 $ 147,339
Dec 27, 5 AM $ 0.0000269
+22.78%
$ 26,890 $ 147,635
Dec 27, 4 AM $ 0.0000214
-2.35%
$ 21,400 $ 146,708
Dec 27, 3 AM $ 0.0000224
-2.81%
$ 22,355 $ 147,518
Dec 27, 2 AM $ 0.0000229
-5.97%
$ 22,918 $ 148,978
Dec 27, 1 AM $ 0.0000245
-2.15%
$ 24,524 $ 148,715
Dec 27, 12 AM $ 0.0000247
-0.32%
$ 24,704 $ 151,085
Dec 26, 11 PM $ 0.0000249
-1.89%
$ 24,895 $ 150,278
Dec 26, 10 PM $ 0.0000255
-0.06%
$ 25,487 $ 150,824
Dec 26, 9 PM $ 0.000025
-12.65%
$ 24,957 $ 150,573
Dec 26, 8 PM $ 0.0000287
-4.86%
$ 28,657 $ 150,224
Dec 26, 7 PM $ 0.0000301
+0.52%
$ 30,125 $ 150,896
Dec 26, 6 PM $ 0.0000302
-0.04%
$ 30,213 $ 150,303
Dec 26, 5 PM $ 0.0000303
-0.99%
$ 30,326 $ 150,296
Dec 26, 4 PM $ 0.0000306
-0.70%
$ 30,618 $ 150,681
Dec 26, 3 PM $ 0.0000314
-3.06%
$ 31,447 $ 150,648
Dec 26, 2 PM $ 0.0000324
-2.40%
$ 32,445 $ 149,636
Dec 26, 1 PM $ 0.0000332
+1.33%
$ 33,161 $ 149,404
Dec 26, 12 PM $ 0.0000327
-1.39%
$ 32,737 $ 150,111
Dec 26, 11 AM $ 0.000033
-1.27%
$ 33,005 $ 149,236
Dec 26, 10 AM $ 0.000033
+21.71%
$ 33,017 $ 149,839
Dec 26, 9 AM $ 0.0000272
+0.62%
$ 27,187 $ 149,952
Dec 26, 8 AM $ 0.0000274
+7.71%
$ 27,376 $ 151,825
Dec 26, 7 AM $ 0.0000254
-2.45%
$ 25,367 $ 154,155
Dec 26, 6 AM $ 0.000026
+5.86%
$ 25,968 $ 156,025
Dec 26, 5 AM $ 0.0000249
+2.28%
$ 24,865 $ 155,202
Dec 26, 4 AM $ 0.0000251
-13.37%
$ 25,131 $ 153,355
Dec 26, 3 AM $ 0.0000283
-2.65%
$ 28,282 $ 153,622
Dec 26, 2 AM $ 0.0000285
+1.10%
$ 28,456 $ 153,990
Dec 26, 1 AM $ 0.0000285
-6.15%
$ 28,472 $ 155,265
Dec 26, 12 AM $ 0.0000304
-0.23%
$ 30,352 $ 157,923
Dec 25, 11 PM $ 0.0000308
+0.77%
$ 30,816 $ 157,789
Dec 25, 10 PM $ 0.0000306
+1.46%
$ 30,626 $ 158,761
Dec 25, 9 PM $ 0.0000306
-2.57%
$ 30,556 $ 159,013
Dec 25, 8 PM $ 0.0000313
+1.01%
$ 31,262 $ 164,177
Dec 25, 7 PM $ 0.0000307
-1.17%
$ 30,691 $ 161,896
Dec 25, 6 PM $ 0.0000311
-7.21%
$ 31,092 $ 162,224
Dec 25, 5 PM $ 0.000032
-3.11%
$ 32,047 $ 162,000
Dec 25, 4 PM $ 0.0000327
-4.97%
$ 32,715 $ 159,169
Dec 25, 3 PM $ 0.0000346
-0.51%
$ 34,589 $ 161,322
Dec 25, 2 PM $ 0.0000351
+0.83%
$ 35,134 $ 160,564
Dec 25, 1 PM $ 0.0000344
-0.26%
$ 34,441 $ 161,008
Dec 25, 12 PM $ 0.0000344
+1.54%
$ 34,379 $ 163,360
Dec 25, 11 AM $ 0.0000338
+4.34%
$ 33,848 $ 164,418
Dec 25, 10 AM $ 0.0000327
-6.59%
$ 32,742 $ 164,674
Dec 25, 9 AM $ 0.0000347
+7.67%
$ 34,692 $ 167,801