PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000331
+0.00%
$ 33,082 $ 169,891
Dec 25, 6 AM $ 0.000033
-3.81%
$ 32,951 $ 170,615
Dec 25, 5 AM $ 0.0000341
+4.32%
$ 34,095 $ 172,295
Dec 25, 4 AM $ 0.0000333
-5.13%
$ 33,304 $ 170,386
Dec 25, 3 AM $ 0.0000351
-1.76%
$ 35,110 $ 173,464
Dec 25, 2 AM $ 0.0000364
-2.77%
$ 36,385 $ 174,421
Dec 25, 1 AM $ 0.0000376
+2.59%
$ 37,618 $ 171,364
Dec 25, 12 AM $ 0.0000362
+3.96%
$ 36,206 $ 172,792
Dec 24, 11 PM $ 0.0000351
-0.16%
$ 35,139 $ 176,470
Dec 24, 10 PM $ 0.0000353
-1.03%
$ 35,293 $ 175,260
Dec 24, 9 PM $ 0.0000358
-2.13%
$ 35,822 $ 175,092
Dec 24, 8 PM $ 0.0000365
-1.27%
$ 36,509 $ 175,293
Dec 24, 7 PM $ 0.0000359
-0.73%
$ 35,944 $ 176,400
Dec 24, 6 PM $ 0.0000359
-1.27%
$ 35,930 $ 175,010
Dec 24, 5 PM $ 0.0000362
+0.10%
$ 36,197 $ 176,903
Dec 24, 4 PM $ 0.0000362
-0.90%
$ 36,219 $ 176,513
Dec 24, 3 PM $ 0.0000367
+7.65%
$ 36,657 $ 177,040
Dec 24, 2 PM $ 0.0000347
+5.57%
$ 34,733 $ 180,461
Dec 24, 1 PM $ 0.000033
+2.30%
$ 33,009 $ 184,721
Dec 24, 12 PM $ 0.0000326
-1.15%
$ 32,640 $ 187,453
Dec 24, 11 AM $ 0.0000331
-1.69%
$ 33,358 $ 191,685
Dec 24, 10 AM $ 0.0000338
+0.00%
$ 33,808 $ 195,289
Dec 24, 9 AM $ 0.0000345
+0.76%
$ 34,469 $ 197,238
Dec 24, 8 AM $ 0.0000341
+0.22%
$ 34,057 $ 200,022
Dec 24, 7 AM $ 0.0000339
-1.69%
$ 33,977 $ 200,199
Dec 24, 6 AM $ 0.0000347
+5.44%
$ 34,725 $ 198,865
Dec 24, 5 AM $ 0.0000332
+1.89%
$ 33,160 $ 202,085
Dec 24, 4 AM $ 0.0000321
-2.07%
$ 32,054 $ 201,761
Dec 24, 3 AM $ 0.0000326
-0.75%
$ 32,825 $ 200,723
Dec 24, 2 AM $ 0.000031
-7.39%
$ 31,035 $ 198,649
Dec 24, 1 AM $ 0.0000334
+1.48%
$ 33,380 $ 202,985
Dec 24, 12 AM $ 0.0000329
-3.47%
$ 32,864 $ 198,977
Dec 23, 11 PM $ 0.0000346
+0.40%
$ 34,598 $ 198,427
Dec 23, 10 PM $ 0.0000345
-0.31%
$ 34,517 $ 198,599
Dec 23, 9 PM $ 0.0000346
-0.95%
$ 34,595 $ 197,218
Dec 23, 8 PM $ 0.0000347
-0.25%
$ 34,706 $ 197,768
Dec 23, 7 PM $ 0.0000349
-2.39%
$ 34,875 $ 195,574
Dec 23, 6 PM $ 0.000036
-0.06%
$ 36,026 $ 195,695
Dec 23, 5 PM $ 0.0000368
+2.62%
$ 36,840 $ 198,362
Dec 23, 4 PM $ 0.0000363
+0.96%
$ 36,254 $ 199,874
Dec 23, 3 PM $ 0.0000367
+2.17%
$ 36,705 $ 202,825
Dec 23, 2 PM $ 0.0000385
-1.44%
$ 38,493 $ 202,974
Dec 23, 1 PM $ 0.0000397
-0.12%
$ 39,676 $ 205,026
Dec 23, 12 PM $ 0.0000405
-0.59%
$ 40,536 $ 206,463
Dec 23, 11 AM $ 0.0000422
+0.47%
$ 42,210 $ 206,934
Dec 23, 10 AM $ 0.0000418
-1.19%
$ 41,841 $ 210,804
Dec 23, 9 AM $ 0.0000424
-0.70%
$ 42,371 $ 208,825
Dec 23, 8 AM $ 0.0000427
-0.44%
$ 42,726 $ 209,742
Dec 23, 7 AM $ 0.0000419
-0.37%
$ 41,854 $ 207,741
Dec 23, 6 AM $ 0.0000421
+0.00%
$ 42,089 $ 205,231