PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000431
-1.13%
$ 43,128 $ 207,234
Dec 23, 4 AM $ 0.0000442
-0.90%
$ 44,226 $ 205,268
Dec 23, 3 AM $ 0.0000454
-4.87%
$ 45,399 $ 205,148
Dec 23, 2 AM $ 0.0000477
+0.77%
$ 47,656 $ 205,214
Dec 23, 1 AM $ 0.0000476
-0.73%
$ 47,594 $ 207,176
Dec 23, 12 AM $ 0.0000485
-0.15%
$ 48,539 $ 205,362
Dec 22, 11 PM $ 0.0000486
-1.99%
$ 48,603 $ 206,255
Dec 22, 10 PM $ 0.0000498
+7.30%
$ 49,782 $ 209,315
Dec 22, 9 PM $ 0.0000469
+0.34%
$ 46,881 $ 206,842
Dec 22, 8 PM $ 0.0000468
-1.20%
$ 46,795 $ 207,340
Dec 22, 7 PM $ 0.000048
-0.52%
$ 47,967 $ 205,458
Dec 22, 6 PM $ 0.0000481
+0.16%
$ 48,107 $ 203,996
Dec 22, 5 PM $ 0.0000485
-1.31%
$ 48,527 $ 203,621
Dec 22, 4 PM $ 0.0000491
-4.63%
$ 49,334 $ 206,179
Dec 22, 3 PM $ 0.0000516
+1.96%
$ 51,610 $ 204,596
Dec 22, 2 PM $ 0.0000506
-1.54%
$ 50,602 $ 204,050
Dec 22, 1 PM $ 0.0000514
-1.22%
$ 51,433 $ 204,245
Dec 22, 12 PM $ 0.000052
-2.50%
$ 51,975 $ 205,710
Dec 22, 11 AM $ 0.000056
+0.00%
$ 56,029 $ 207,724
Dec 22, 10 AM $ 0.0000552
-3.14%
$ 55,189 $ 207,927
Dec 22, 9 AM $ 0.0000562
+2.34%
$ 56,248 $ 208,793
Dec 22, 8 AM $ 0.0000562
+0.05%
$ 56,247 $ 206,425
Dec 22, 7 AM $ 0.0000566
-0.38%
$ 56,648 $ 205,787
Dec 22, 6 AM $ 0.0000579
+1.29%
$ 57,897 $ 206,124
Dec 22, 5 AM $ 0.0000571
+0.24%
$ 57,085 $ 206,243
Dec 22, 4 AM $ 0.0000567
-3.29%
$ 56,717 $ 204,173
Dec 22, 3 AM $ 0.0000588
-0.96%
$ 58,767 $ 204,293
Dec 22, 2 AM $ 0.0000603
-0.34%
$ 60,334 $ 200,869
Dec 22, 1 AM $ 0.0000604
+0.51%
$ 60,408 $ 199,880
Dec 22, 12 AM $ 0.0000627
-2.46%
$ 62,681 $ 200,141
Dec 21, 11 PM $ 0.0000634
-0.30%
$ 63,370 $ 199,196
Dec 21, 10 PM $ 0.0000642
+1.73%
$ 64,195 $ 198,364
Dec 21, 9 PM $ 0.0000646
-2.51%
$ 64,575 $ 197,554
Dec 21, 8 PM $ 0.0000658
-1.29%
$ 65,814 $ 196,111
Dec 21, 7 PM $ 0.0000669
-0.57%
$ 66,854 $ 197,067
Dec 21, 6 PM $ 0.000067
-6.33%
$ 67,029 $ 197,860
Dec 21, 5 PM $ 0.0000712
-2.76%
$ 71,217 $ 197,821
Dec 21, 4 PM $ 0.0000725
-0.03%
$ 72,451 $ 196,321
Dec 21, 3 PM $ 0.0000726
-2.71%
$ 72,561 $ 194,419
Dec 21, 2 PM $ 0.0000739
-3.07%
$ 73,873 $ 199,169
Dec 21, 1 PM $ 0.0000769
+12.85%
$ 76,886 $ 198,375
Dec 21, 12 PM $ 0.0000692
+0.19%
$ 69,154 $ 199,112
Dec 21, 11 AM $ 0.0000697
-0.46%
$ 69,705 $ 201,124
Dec 21, 10 AM $ 0.0000701
-0.31%
$ 70,107 $ 201,712
Dec 21, 9 AM $ 0.0000711
+0.02%
$ 71,054 $ 201,976
Dec 21, 8 AM $ 0.0000739
+0.66%
$ 73,895 $ 203,931
Dec 21, 7 AM $ 0.0000734
-8.70%
$ 73,445 $ 202,754
Dec 21, 6 AM $ 0.0000813
-5.45%
$ 81,281 $ 201,991
Dec 21, 5 AM $ 0.0000865
-0.96%
$ 86,481 $ 204,520
Dec 21, 4 AM $ 0.0000869
+3.05%
$ 86,938 $ 204,148