PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000842
-0.11%
$ 84,223 $ 201,818
Dec 21, 2 AM $ 0.0000835
+1.34%
$ 83,463 $ 204,917
Dec 21, 1 AM $ 0.0000822
+0.33%
$ 82,159 $ 204,889
Dec 21, 12 AM $ 0.0000819
-2.81%
$ 81,950 $ 204,062
Dec 20, 11 PM $ 0.0000848
-1.35%
$ 84,772 $ 201,851
Dec 20, 10 PM $ 0.0000851
-0.76%
$ 85,068 $ 204,247
Dec 20, 9 PM $ 0.0000849
+0.00%
$ 84,923 $ 205,055
Dec 20, 8 PM $ 0.0000862
+0.52%
$ 86,222 $ 206,007
Dec 20, 7 PM $ 0.0000862
-1.75%
$ 86,185 $ 205,704
Dec 20, 6 PM $ 0.0000874
+1.00%
$ 87,447 $ 207,980
Dec 20, 5 PM $ 0.0000869
-3.65%
$ 86,883 $ 207,803
Dec 20, 4 PM $ 0.00009
-2.46%
$ 90,038 $ 207,509
Dec 20, 3 PM $ 0.0000926
+1.25%
$ 92,635 $ 206,457
Dec 20, 2 PM $ 0.000095
-1.00%
$ 94,971 $ 203,235
Dec 20, 1 PM $ 0.0000968
-0.08%
$ 96,756 $ 204,659
Dec 20, 12 PM $ 0.000101
+4.41%
$ 100,853 $ 202,760
Dec 20, 11 AM $ 0.000101
-0.25%
$ 100,935 $ 201,893
Dec 20, 10 AM $ 0.000102
+0.81%
$ 102,427 $ 200,328
Dec 20, 9 AM $ 0.000102
-1.57%
$ 101,998 $ 201,116
Dec 20, 8 AM $ 0.000104
-1.23%
$ 103,746 $ 203,140
Dec 20, 7 AM $ 0.000105
+0.51%
$ 104,507 $ 205,394
Dec 20, 6 AM $ 0.000105
-2.24%
$ 104,822 $ 203,444
Dec 20, 5 AM $ 0.000108
-4.47%
$ 108,186 $ 205,611
Dec 20, 4 AM $ 0.000112
-0.24%
$ 112,177 $ 206,315
Dec 20, 3 AM $ 0.000115
-0.89%
$ 114,645 $ 204,678
Dec 20, 2 AM $ 0.000116
-4.74%
$ 116,145 $ 207,803
Dec 20, 1 AM $ 0.000122
-1.26%
$ 122,044 $ 206,370
Dec 20, 12 AM $ 0.000123
-2.92%
$ 123,292 $ 203,782
Dec 19, 11 PM $ 0.000126
-4.25%
$ 126,091 $ 203,270
Dec 19, 10 PM $ 0.000133
-0.75%
$ 133,343 $ 204,207
Dec 19, 9 PM $ 0.000133
-5.33%
$ 133,496 $ 206,812
Dec 19, 8 PM $ 0.000139
-0.34%
$ 138,571 $ 209,955
Dec 19, 7 PM $ 0.00014
-2.02%
$ 139,736 $ 209,038
Dec 19, 6 PM $ 0.000143
+1.21%
$ 142,838 $ 211,083
Dec 19, 5 PM $ 0.000139
-2.00%
$ 139,182 $ 210,377
Dec 19, 4 PM $ 0.000143
-0.99%
$ 142,774 $ 211,446
Dec 19, 3 PM $ 0.000145
-1.82%
$ 144,955 $ 212,602
Dec 19, 2 PM $ 0.000148
+1.30%
$ 148,401 $ 210,035
Dec 19, 1 PM $ 0.000148
-0.18%
$ 147,995 $ 212,941
Dec 19, 12 PM $ 0.000147
+0.04%
$ 146,952 $ 213,109
Dec 19, 11 AM $ 0.000148
+0.42%
$ 148,075 $ 211,609
Dec 19, 10 AM $ 0.000147
-3.52%
$ 147,364 $ 209,796
Dec 19, 9 AM $ 0.000154
-1.17%
$ 154,145 $ 213,887
Dec 19, 8 AM $ 0.000155
+0.77%
$ 155,222 $ 215,047
Dec 19, 7 AM $ 0.000156
-0.02%
$ 155,765 $ 214,941
Dec 19, 6 AM $ 0.000158
+1.36%
$ 157,970 $ 213,177
Dec 19, 5 AM $ 0.000158
-0.39%
$ 157,602 $ 214,351
Dec 19, 4 AM $ 0.000158
-1.22%
$ 157,727 $ 214,637
Dec 19, 3 AM $ 0.000166
-2.44%
$ 165,976 $ 214,192
Dec 19, 2 AM $ 0.000171
+0.01%
$ 170,900 $ 212,718