PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000171
-2.33%
$ 170,870 $ 215,618
Dec 19, 12 AM $ 0.000176
-0.56%
$ 176,400 $ 214,470
Dec 18, 11 PM $ 0.000177
+0.83%
$ 176,679 $ 214,845
Dec 18, 10 PM $ 0.000177
-1.66%
$ 176,703 $ 214,115
Dec 18, 9 PM $ 0.000179
-0.59%
$ 179,230 $ 217,029
Dec 18, 8 PM $ 0.000182
-0.80%
$ 181,992 $ 217,781
Dec 18, 7 PM $ 0.000185
-0.17%
$ 184,884 $ 217,680
Dec 18, 6 PM $ 0.000185
-1.27%
$ 185,475 $ 217,505
Dec 18, 5 PM $ 0.000188
+1.44%
$ 187,682 $ 217,846
Dec 18, 4 PM $ 0.000186
-1.08%
$ 185,597 $ 217,917
Dec 18, 3 PM $ 0.000187
-1.07%
$ 186,951 $ 218,997
Dec 18, 2 PM $ 0.000192
-1.59%
$ 192,060 $ 219,323
Dec 18, 1 PM $ 0.000195
-2.65%
$ 195,164 $ 219,751
Dec 18, 12 PM $ 0.0002
-3.89%
$ 200,317 $ 222,411
Dec 18, 11 AM $ 0.00021
-2.54%
$ 210,107 $ 221,856
Dec 18, 10 AM $ 0.000216
-3.43%
$ 215,992 $ 222,535
Dec 18, 9 AM $ 0.000222
-3.78%
$ 222,004 $ 222,045
Dec 18, 8 AM $ 0.000233
-3.08%
$ 233,437 $ 222,001
Dec 18, 7 AM $ 0.000242
-1.86%
$ 242,512 $ 221,440
Dec 18, 6 AM $ 0.000249
-1.08%
$ 248,735 $ 221,108
Dec 18, 5 AM $ 0.000252
+0.44%
$ 251,963 $ 225,448
Dec 18, 4 AM $ 0.000258
-0.80%
$ 257,892 $ 223,839
Dec 18, 3 AM $ 0.000258
-1.98%
$ 258,165 $ 225,071
Dec 18, 2 AM $ 0.000263
+0.68%
$ 263,084 $ 225,496
Dec 18, 1 AM $ 0.000263
-4.98%
$ 262,755 $ 222,685
Dec 18, 12 AM $ 0.000279
-2.30%
$ 279,145 $ 225,410
Dec 17, 11 PM $ 0.000283
-2.22%
$ 283,368 $ 228,296
Dec 17, 10 PM $ 0.000289
-0.43%
$ 288,565 $ 230,376
Dec 17, 9 PM $ 0.00029
+2.10%
$ 290,481 $ 229,842
Dec 17, 8 PM $ 0.000287
-6.01%
$ 286,893 $ 228,201
Dec 17, 7 PM $ 0.000302
-3.35%
$ 301,821 $ 230,896
Dec 17, 6 PM $ 0.00031
+0.47%
$ 310,332 $ 228,065
Dec 17, 5 PM $ 0.000314
-6.98%
$ 313,646 $ 226,465
Dec 17, 4 PM $ 0.000338
-2.01%
$ 338,134 $ 225,827
Dec 17, 3 PM $ 0.000346
-1.13%
$ 345,678 $ 226,326
Dec 17, 2 PM $ 0.00035
+0.00%
$ 350,104 $ 229,089
Dec 17, 1 PM $ 0.000349
-6.50%
$ 349,424 $ 229,074
Dec 17, 12 PM $ 0.000373
+0.43%
$ 373,434 $ 231,805
Dec 17, 11 AM $ 0.000375
-1.78%
$ 375,273 $ 228,856
Dec 17, 10 AM $ 0.00038
-3.47%
$ 379,655 $ 229,538
Dec 17, 9 AM $ 0.000393
-0.77%
$ 392,986 $ 229,793
Dec 17, 8 AM $ 0.000394
-5.06%
$ 394,191 $ 230,635
Dec 17, 7 AM $ 0.000413
-2.72%
$ 413,189 $ 230,947
Dec 17, 6 AM $ 0.00043
-2.48%
$ 430,191 $ 233,147
Dec 17, 5 AM $ 0.000439
-3.40%
$ 438,539 $ 237,025
Dec 17, 4 AM $ 0.000457
-1.82%
$ 456,540 $ 231,633
Dec 17, 3 AM $ 0.000464
-2.37%
$ 463,630 $ 234,234
Dec 17, 2 AM $ 0.000476
-5.00%
$ 476,012 $ 231,979
Dec 17, 1 AM $ 0.000505
-2.56%
$ 504,925 $ 233,563
Dec 17, 12 AM $ 0.000518
-4.19%
$ 521,970 $ 232,023