PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000248
+0.00%
$ 24,767 $ 2,970
Mar 16, 12 PM $ 0.0000243
-0.99%
$ 24,345 $ 2,883
Mar 16, 10 AM $ 0.0000249
+0.00%
$ 24,948 $ 941
Mar 15, 9 PM $ 0.0000239
+0.00%
$ 23,943 $ 4,008
Mar 15, 2 PM $ 0.0000238
+0.00%
$ 23,789 $ 2,166
Mar 15, 9 AM $ 0.0000209
+0.00%
$ 20,910 $ 1,099
Mar 15, 7 AM $ 0.0000229
+0.00%
$ 22,870 $ 518
Mar 14, 9 PM $ 0.0000218
+0.00%
$ 21,768 $ 4,602
Mar 14, 7 AM $ 0.0000241
+11.74%
$ 24,103 $ 3,218
Mar 14, 6 AM $ 0.0000228
+0.00%
$ 22,819 $ 1,501
Mar 14, 1 AM $ 0.0000211
+0.00%
$ 21,074 $ 11,957
Mar 13, 4 PM $ 0.0000233
+0.00%
$ 23,278 $ 9,331
Mar 13, 6 AM $ 0.0000269
+0.00%
$ 26,914 $ 9,851
Mar 12, 7 PM $ 0.0000286
+0.00%
$ 28,602 $ 6,265
Mar 12, 6 PM $ 0.0000258
+0.00%
$ 25,798 $ 5,575
Mar 12, 5 PM $ 0.0000255
+0.00%
$ 25,517 $ 5,443
Mar 11, 7 PM $ 0.0000209
+0.00%
$ 20,852 $ 36,608
Mar 11, 2 PM $ 0.000021
+0.00%
$ 20,991 $ 35,000
Mar 11, 12 PM $ 0.0000201
+0.00%
$ 20,107 $ 33,811
Mar 11, 11 AM $ 0.0000216
+5.12%
$ 21,622 $ 33,324
Mar 11, 10 AM $ 0.0000193
-11.06%
$ 19,313 $ 32,283
Mar 11, 9 AM $ 0.0000219
-2.97%
$ 21,638 $ 31,862
Mar 11, 8 AM $ 0.0000239
+5.81%
$ 23,859 $ 29,641
Mar 11, 7 AM $ 0.000024
+0.37%
$ 23,960 $ 27,613
Mar 11, 6 AM $ 0.0000234
+9.25%
$ 23,440 $ 22,912
Mar 11, 5 AM $ 0.0000209
+12.55%
$ 20,893 $ 20,082
Mar 11, 4 AM $ 0.0000176
+2.20%
$ 17,590 $ 17,706
Mar 11, 3 AM $ 0.0000193
-4.78%
$ 19,263 $ 15,410
Mar 11, 2 AM $ 0.000018
-13.34%
$ 18,004 $ 14,272
Mar 11, 1 AM $ 0.0000198
+11.99%
$ 19,804 $ 10,924
Mar 10, 10 PM $ 0.0000185
+0.00%
$ 18,546 $ 8,179
Mar 10, 9 PM $ 0.0000166
-5.58%
$ 16,599 $ 7,371
Mar 10, 8 PM $ 0.0000164
+12.89%
$ 16,352 $ 5,632
Mar 10, 12 PM $ 0.000014
+0.00%
$ 13,973 $ 2,532
Mar 10, 9 AM $ 0.0000131
+0.00%
$ 13,081 $ 1,580
Mar 10, 8 AM $ 0.0000122
+0.00%
$ 12,196 $ 1,188
Mar 10, 7 AM $ 0.0000124
+0.33%
$ 12,437 $ 8,057
Mar 10, 6 AM $ 0.0000116
-10.33%
$ 11,555 $ 6,272
Mar 10, 5 AM $ 0.0000117
-5.60%
$ 11,653 $ 4,896
Mar 10, 3 AM $ 0.0000128
+3.67%
$ 12,802 $ 3,920
Mar 10, 2 AM $ 0.0000116
+0.31%
$ 11,591 $ 19,149
Mar 10, 1 AM $ 0.0000117
-25.30%
$ 11,658 $ 18,995
Mar 10, 12 AM $ 0.0000142
-11.27%
$ 14,249 $ 16,953
Mar 9, 11 PM $ 0.0000141
-2.20%
$ 14,129 $ 15,538
Mar 9, 10 PM $ 0.0000129
-6.86%
$ 12,910 $ 13,636
Mar 9, 9 PM $ 0.0000148
-13.76%
$ 14,827 $ 12,202
Mar 9, 8 PM $ 0.0000165
+8.81%
$ 16,464 $ 11,117
Mar 9, 7 PM $ 0.0000161
-4.88%
$ 16,064 $ 10,030
Mar 9, 6 PM $ 0.0000157
-1.69%
$ 15,749 $ 7,115
Mar 9, 5 PM $ 0.0000168
+0.58%
$ 16,823 $ 5,229