PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000544
-1.38%
$ 544,468 $ 234,150
Dec 16, 10 PM $ 0.000549
-2.93%
$ 548,612 $ 236,856
Dec 16, 9 PM $ 0.000573
-2.39%
$ 572,877 $ 235,712
Dec 16, 8 PM $ 0.00059
+1.13%
$ 589,804 $ 238,609
Dec 16, 7 PM $ 0.000586
+1.59%
$ 585,541 $ 236,418
Dec 16, 6 PM $ 0.000578
-2.53%
$ 577,998 $ 238,908
Dec 16, 5 PM $ 0.00059
-0.50%
$ 590,397 $ 238,769
Dec 16, 4 PM $ 0.000606
-1.81%
$ 605,806 $ 238,300
Dec 16, 3 PM $ 0.000617
+2.70%
$ 616,591 $ 244,903
Dec 16, 2 PM $ 0.000601
+2.19%
$ 600,966 $ 244,142
Dec 16, 1 PM $ 0.000591
-4.45%
$ 590,511 $ 240,289
Dec 16, 12 PM $ 0.000601
+1.75%
$ 601,482 $ 241,492
Dec 16, 11 AM $ 0.00059
-4.48%
$ 590,061 $ 239,695
Dec 16, 10 AM $ 0.00062
+4.91%
$ 620,384 $ 240,149
Dec 16, 9 AM $ 0.000592
-0.40%
$ 592,254 $ 240,041
Dec 16, 8 AM $ 0.000595
+3.70%
$ 595,093 $ 238,394
Dec 16, 7 AM $ 0.000594
+1.06%
$ 593,669 $ 235,797
Dec 16, 6 AM $ 0.000593
-2.58%
$ 592,805 $ 236,720
Dec 16, 5 AM $ 0.0006
+1.22%
$ 600,200 $ 237,839
Dec 16, 4 AM $ 0.000592
-3.03%
$ 592,344 $ 237,819
Dec 16, 3 AM $ 0.000612
-0.88%
$ 611,695 $ 237,936
Dec 16, 2 AM $ 0.000614
+3.96%
$ 614,236 $ 237,800
Dec 16, 1 AM $ 0.000582
+3.76%
$ 581,661 $ 234,167
Dec 16, 12 AM $ 0.00056
+7.22%
$ 560,402 $ 230,934
Dec 15, 11 PM $ 0.000522
-4.31%
$ 521,642 $ 238,847
Dec 15, 10 PM $ 0.000544
-4.34%
$ 544,207 $ 240,976
Dec 15, 9 PM $ 0.000575
+1.11%
$ 575,369 $ 240,825
Dec 15, 8 PM $ 0.000569
-7.30%
$ 568,576 $ 241,761
Dec 15, 7 PM $ 0.000609
-3.11%
$ 609,404 $ 242,325
Dec 15, 6 PM $ 0.00063
-3.34%
$ 629,815 $ 240,130
Dec 15, 5 PM $ 0.000648
+0.74%
$ 647,755 $ 241,734
Dec 15, 4 PM $ 0.000644
+0.24%
$ 644,368 $ 240,161
Dec 15, 3 PM $ 0.000643
-0.69%
$ 642,592 $ 241,094
Dec 15, 2 PM $ 0.00066
-0.32%
$ 660,331 $ 236,300
Dec 15, 1 PM $ 0.000662
+0.45%
$ 661,903 $ 242,257
Dec 15, 12 PM $ 0.000658
+2.02%
$ 658,191 $ 240,383
Dec 15, 11 AM $ 0.000647
+1.61%
$ 646,884 $ 236,268
Dec 15, 10 AM $ 0.000638
-3.90%
$ 637,573 $ 235,155
Dec 15, 9 AM $ 0.000658
+1.21%
$ 658,002 $ 238,345
Dec 15, 8 AM $ 0.000647
-0.14%
$ 646,879 $ 234,832
Dec 15, 7 AM $ 0.000644
-1.85%
$ 644,016 $ 237,047
Dec 15, 6 AM $ 0.00066
+3.53%
$ 660,300 $ 236,506
Dec 15, 5 AM $ 0.000627
+0.04%
$ 626,675 $ 234,043
Dec 15, 4 AM $ 0.000628
-4.93%
$ 627,503 $ 233,617
Dec 15, 3 AM $ 0.000664
-0.71%
$ 663,752 $ 235,621
Dec 15, 2 AM $ 0.000669
-4.27%
$ 669,495 $ 239,573
Dec 15, 1 AM $ 0.000695
-0.32%
$ 695,012 $ 246,690
Dec 15, 12 AM $ 0.000702
+7.58%
$ 701,870 $ 245,798
Dec 14, 11 PM $ 0.000667
-4.37%
$ 666,669 $ 246,453
Dec 14, 10 PM $ 0.000699
-3.38%
$ 698,526 $ 248,096