PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000722
+6.02%
$ 721,996 $ 247,965
Dec 14, 8 PM $ 0.000681
-4.94%
$ 681,481 $ 246,192
Dec 14, 7 PM $ 0.000717
-0.21%
$ 717,405 $ 245,301
Dec 14, 6 PM $ 0.000715
+2.29%
$ 714,749 $ 245,073
Dec 14, 5 PM $ 0.000704
-1.83%
$ 703,709 $ 240,921
Dec 14, 4 PM $ 0.00072
-1.78%
$ 719,765 $ 243,825
Dec 14, 3 PM $ 0.000733
+2.11%
$ 732,963 $ 247,374
Dec 14, 2 PM $ 0.000718
-2.05%
$ 718,012 $ 247,956
Dec 14, 1 PM $ 0.00073
-2.44%
$ 729,662 $ 245,916
Dec 14, 12 PM $ 0.000745
+2.00%
$ 744,523 $ 249,392
Dec 14, 11 AM $ 0.000734
-0.37%
$ 734,413 $ 245,030
Dec 14, 10 AM $ 0.00073
+3.17%
$ 729,648 $ 246,773
Dec 14, 9 AM $ 0.000708
-4.68%
$ 707,973 $ 242,816
Dec 14, 8 AM $ 0.000746
+5.75%
$ 746,388 $ 244,400
Dec 14, 7 AM $ 0.000705
-2.44%
$ 704,901 $ 242,641
Dec 14, 6 AM $ 0.00072
-3.62%
$ 720,483 $ 243,177
Dec 14, 5 AM $ 0.000745
-2.49%
$ 744,636 $ 244,969
Dec 14, 4 AM $ 0.00076
+0.34%
$ 760,247 $ 246,868
Dec 14, 3 AM $ 0.000757
+0.63%
$ 757,110 $ 246,112
Dec 14, 2 AM $ 0.000754
+3.07%
$ 752,094 $ 244,855
Dec 14, 1 AM $ 0.00073
-4.26%
$ 729,692 $ 247,722
Dec 14, 12 AM $ 0.000753
-4.88%
$ 753,138 $ 248,525
Dec 13, 11 PM $ 0.000802
+4.23%
$ 801,723 $ 247,556
Dec 13, 10 PM $ 0.00077
-3.50%
$ 769,661 $ 248,598
Dec 13, 9 PM $ 0.000782
-2.22%
$ 781,994 $ 247,402
Dec 13, 8 PM $ 0.000802
+6.66%
$ 802,262 $ 243,639
Dec 13, 7 PM $ 0.000752
-8.39%
$ 752,084 $ 245,161
Dec 13, 6 PM $ 0.000818
-1.55%
$ 817,944 $ 248,994
Dec 13, 5 PM $ 0.000828
+2.51%
$ 828,285 $ 254,393
Dec 13, 4 PM $ 0.000811
-4.55%
$ 811,106 $ 255,254
Dec 13, 3 PM $ 0.000851
-1.80%
$ 850,518 $ 258,729
Dec 13, 2 PM $ 0.000858
+3.32%
$ 857,633 $ 263,191
Dec 13, 1 PM $ 0.000826
-10.80%
$ 826,290 $ 263,806
Dec 13, 12 PM $ 0.000924
+5.69%
$ 923,772 $ 263,857
Dec 13, 11 AM $ 0.000874
-0.68%
$ 874,231 $ 261,164
Dec 13, 10 AM $ 0.000874
-1.22%
$ 874,084 $ 265,032
Dec 13, 9 AM $ 0.000892
+1.61%
$ 892,031 $ 260,528
Dec 13, 8 AM $ 0.000893
+1.35%
$ 893,370 $ 260,373
Dec 13, 7 AM $ 0.000879
-3.00%
$ 878,850 $ 266,384
Dec 13, 6 AM $ 0.000902
-1.61%
$ 902,383 $ 265,547
Dec 13, 5 AM $ 0.000913
-3.90%
$ 913,276 $ 265,899
Dec 13, 4 AM $ 0.000962
+5.98%
$ 962,057 $ 267,678
Dec 13, 3 AM $ 0.000913
-1.98%
$ 913,442 $ 263,061
Dec 13, 2 AM $ 0.000931
+0.21%
$ 930,899 $ 268,258
Dec 13, 1 AM $ 0.000927
-3.86%
$ 926,529 $ 264,820
Dec 13, 12 AM $ 0.000967
-2.65%
$ 966,855 $ 267,366
Dec 12, 11 PM $ 0.000967
+1.33%
$ 966,651 $ 278,058
Dec 12, 10 PM $ 0.000951
+1.98%
$ 951,410 $ 270,392
Dec 12, 9 PM $ 0.000928
-1.86%
$ 928,195 $ 269,956
Dec 12, 8 PM $ 0.000941
+0.24%
$ 940,767 $ 271,863