PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000948
+4.45%
$ 948,374 $ 275,086
Dec 12, 6 PM $ 0.000985
+2.26%
$ 985,383 $ 271,584
Dec 12, 5 PM $ 0.000963
-2.47%
$ 967,204 $ 266,474
Dec 12, 4 PM $ 0.000971
-2.16%
$ 971,384 $ 264,335
Dec 12, 3 PM $ 0.000989
-1.95%
$ 989,099 $ 272,130
Dec 12, 2 PM $ 0.00101
-4.74%
$ 1.01 million $ 262,904
Dec 12, 1 PM $ 0.00105
-3.72%
$ 1.05 million $ 268,368
Dec 12, 12 PM $ 0.00106
+4.17%
$ 1.06 million $ 271,974
Dec 12, 11 AM $ 0.00101
-2.94%
$ 1.01 million $ 265,348
Dec 12, 10 AM $ 0.00104
+0.40%
$ 1.04 million $ 271,524
Dec 12, 9 AM $ 0.00105
-4.07%
$ 1.05 million $ 265,339
Dec 12, 8 AM $ 0.0011
-0.86%
$ 1.1 million $ 269,629
Dec 12, 7 AM $ 0.00112
+4.10%
$ 1.12 million $ 275,006
Dec 12, 6 AM $ 0.00107
-1.59%
$ 1.07 million $ 272,306
Dec 12, 5 AM $ 0.00111
-1.32%
$ 1.11 million $ 279,065
Dec 12, 4 AM $ 0.00112
+0.42%
$ 1.12 million $ 278,433
Dec 12, 3 AM $ 0.00114
+1.03%
$ 1.14 million $ 272,667
Dec 12, 2 AM $ 0.00113
-0.87%
$ 1.13 million $ 275,775
Dec 12, 1 AM $ 0.00114
-4.78%
$ 1.14 million $ 280,509
Dec 12, 12 AM $ 0.00122
+4.41%
$ 1.22 million $ 280,061
Dec 11, 11 PM $ 0.00114
-1.88%
$ 1.14 million $ 278,755
Dec 11, 10 PM $ 0.00116
-1.31%
$ 1.17 million $ 280,004
Dec 11, 9 PM $ 0.00118
+0.31%
$ 1.18 million $ 279,514
Dec 11, 8 PM $ 0.00118
-0.78%
$ 1.18 million $ 281,104
Dec 11, 7 PM $ 0.0012
+2.06%
$ 1.21 million $ 284,212
Dec 11, 6 PM $ 0.00118
-1.16%
$ 1.18 million $ 282,387
Dec 11, 5 PM $ 0.00121
-3.95%
$ 1.21 million $ 287,130
Dec 11, 4 PM $ 0.00125
-1.45%
$ 1.25 million $ 296,877
Dec 11, 3 PM $ 0.00127
-0.88%
$ 1.27 million $ 299,912
Dec 11, 2 PM $ 0.00128
-0.15%
$ 1.28 million $ 297,662
Dec 11, 1 PM $ 0.00128
-9.13%
$ 1.28 million $ 295,739
Dec 11, 12 PM $ 0.00131
+0.32%
$ 1.31 million $ 300,051
Dec 11, 11 AM $ 0.00128
-0.45%
$ 1.28 million $ 303,335
Dec 11, 10 AM $ 0.0013
-2.34%
$ 1.3 million $ 291,620
Dec 11, 9 AM $ 0.00136
+1.51%
$ 1.36 million $ 291,265
Dec 11, 8 AM $ 0.00133
+2.20%
$ 1.33 million $ 297,324
Dec 11, 7 AM $ 0.0013
-4.23%
$ 1.3 million $ 294,340
Dec 11, 6 AM $ 0.00137
+2.49%
$ 1.37 million $ 288,929
Dec 11, 5 AM $ 0.00135
+1.99%
$ 1.35 million $ 293,146
Dec 11, 4 AM $ 0.00133
-2.67%
$ 1.33 million $ 290,668
Dec 11, 3 AM $ 0.00136
-0.76%
$ 1.36 million $ 290,838
Dec 11, 2 AM $ 0.0014
+0.69%
$ 1.4 million $ 285,552
Dec 11, 1 AM $ 0.00138
-1.26%
$ 1.38 million $ 288,148
Dec 11, 12 AM $ 0.0014
-1.39%
$ 1.4 million $ 284,723
Dec 10, 11 PM $ 0.00137
-2.48%
$ 1.37 million $ 281,666
Dec 10, 10 PM $ 0.0014
+1.44%
$ 1.4 million $ 279,237
Dec 10, 9 PM $ 0.00137
-3.10%
$ 1.37 million $ 277,747
Dec 10, 8 PM $ 0.00142
+2.80%
$ 1.42 million $ 280,938
Dec 10, 7 PM $ 0.00138
-0.49%
$ 1.38 million $ 282,371
Dec 10, 6 PM $ 0.00139
-1.54%
$ 1.39 million $ 273,792