PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00143
+1.46%
$ 1.43 million $ 266,030
Dec 10, 4 PM $ 0.00141
+0.78%
$ 1.41 million $ 268,313
Dec 10, 3 PM $ 0.00139
+1.60%
$ 1.39 million $ 268,808
Dec 10, 2 PM $ 0.00136
-3.36%
$ 1.36 million $ 267,531
Dec 10, 1 PM $ 0.00141
+1.42%
$ 1.41 million $ 258,794
Dec 10, 12 PM $ 0.00139
-4.02%
$ 1.39 million $ 257,778
Dec 10, 11 AM $ 0.00144
-2.70%
$ 1.44 million $ 255,343
Dec 10, 10 AM $ 0.00147
+3.55%
$ 1.47 million $ 255,405
Dec 10, 9 AM $ 0.00141
-1.28%
$ 1.41 million $ 248,908
Dec 10, 8 AM $ 0.00142
+1.54%
$ 1.42 million $ 244,569
Dec 10, 7 AM $ 0.0014
-2.84%
$ 1.4 million $ 240,101
Dec 10, 6 AM $ 0.00143
-2.89%
$ 1.43 million $ 236,320
Dec 10, 5 AM $ 0.00147
-2.20%
$ 1.47 million $ 236,243
Dec 10, 4 AM $ 0.00151
+1.13%
$ 1.51 million $ 237,443
Dec 10, 3 AM $ 0.0015
-1.68%
$ 1.5 million $ 237,441
Dec 10, 2 AM $ 0.00151
+6.39%
$ 1.51 million $ 241,905
Dec 10, 1 AM $ 0.00142
-1.77%
$ 1.42 million $ 239,183
Dec 10, 12 AM $ 0.00146
+6.64%
$ 1.46 million $ 231,027
Dec 9, 11 PM $ 0.00134
+11.94%
$ 1.33 million $ 237,884
Dec 9, 10 PM $ 0.0012
+4.40%
$ 1.2 million $ 231,409
Dec 9, 9 PM $ 0.00115
-8.05%
$ 1.15 million $ 232,368
Dec 9, 8 PM $ 0.00126
+3.15%
$ 1.26 million $ 225,802
Dec 9, 7 PM $ 0.00121
+5.86%
$ 1.21 million $ 224,141
Dec 9, 6 PM $ 0.00116
+1.12%
$ 1.16 million $ 222,052
Dec 9, 5 PM $ 0.00114
-9.01%
$ 1.14 million $ 225,304
Dec 9, 4 PM $ 0.00131
-2.86%
$ 1.31 million $ 225,918
Dec 9, 3 PM $ 0.00135
+14.10%
$ 1.35 million $ 228,960
Dec 9, 2 PM $ 0.00119
+6.21%
$ 1.19 million $ 219,408
Dec 9, 1 PM $ 0.00111
+2.14%
$ 1.11 million $ 218,354
Dec 9, 12 PM $ 0.00113
+1.16%
$ 1.13 million $ 217,009
Dec 9, 11 AM $ 0.00112
+2.35%
$ 1.12 million $ 215,930
Dec 9, 10 AM $ 0.0011
+9.99%
$ 1.1 million $ 213,912
Dec 9, 9 AM $ 0.000998
+16.30%
$ 998,387 $ 212,808
Dec 9, 8 AM $ 0.000847
+0.62%
$ 861,856 $ 208,380
Dec 9, 7 AM $ 0.000844
-6.55%
$ 844,185 $ 210,595
Dec 9, 6 AM $ 0.000901
+22.68%
$ 900,730 $ 207,120
Dec 9, 5 AM $ 0.000733
+4.23%
$ 732,774 $ 203,706
Dec 9, 4 AM $ 0.000701
-5.61%
$ 696,773 $ 201,251
Dec 9, 3 AM $ 0.00074
-0.32%
$ 740,489 $ 198,036
Dec 9, 2 AM $ 0.000738
+13.78%
$ 738,436 $ 200,116
Dec 9, 1 AM $ 0.000648
+8.56%
$ 647,752 $ 195,669
Dec 9, 12 AM $ 0.000594
+4.90%
$ 593,977 $ 192,405
Dec 8, 11 PM $ 0.000565
+6.55%
$ 565,051 $ 191,073
Dec 8, 10 PM $ 0.00053
+9.28%
$ 530,043 $ 189,759
Dec 8, 9 PM $ 0.000486
+8.90%
$ 485,516 $ 187,414
Dec 8, 8 PM $ 0.000445
-12.88%
$ 445,328 $ 183,858
Dec 8, 7 PM $ 0.000538
+27.28%
$ 538,178 $ 173,990
Dec 8, 6 PM $ 0.000421
+2.44%
$ 420,662 $ 173,095
Dec 8, 5 PM $ 0.000412
+2.79%
$ 412,010 $ 165,608
Dec 8, 4 PM $ 0.000399
+6.09%
$ 399,110 $ 163,009