PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000377
-9.57%
$ 376,860 $ 157,183
Dec 8, 2 PM $ 0.000421
-6.59%
$ 421,134 $ 151,807
Dec 8, 1 PM $ 0.000446
+4.78%
$ 446,212 $ 151,715
Dec 8, 12 PM $ 0.000421
+9.71%
$ 420,688 $ 146,796
Dec 8, 11 AM $ 0.000381
+1.80%
$ 381,002 $ 145,128
Dec 8, 10 AM $ 0.00039
-1.63%
$ 390,374 $ 138,983
Dec 8, 9 AM $ 0.000395
+8.82%
$ 400,309 $ 137,013
Dec 8, 8 AM $ 0.000366
-0.51%
$ 365,863 $ 134,886
Dec 8, 7 AM $ 0.000374
+9.36%
$ 374,321 $ 128,422
Dec 8, 6 AM $ 0.000339
-0.49%
$ 341,069 $ 128,821
Dec 8, 5 AM $ 0.000342
-2.96%
$ 342,468 $ 123,277
Dec 8, 4 AM $ 0.000349
-0.64%
$ 349,430 $ 118,173
Dec 8, 3 AM $ 0.000353
+2.64%
$ 353,334 $ 113,144
Dec 8, 2 AM $ 0.000346
+20.05%
$ 346,448 $ 111,053
Dec 8, 1 AM $ 0.000289
+6.92%
$ 288,664 $ 107,288
Dec 8, 12 AM $ 0.000269
+11.26%
$ 268,528 $ 103,925
Dec 7, 11 PM $ 0.00024
+4.25%
$ 239,721 $ 98,118
Dec 7, 10 PM $ 0.000231
+0.39%
$ 231,161 $ 95,403
Dec 7, 9 PM $ 0.000228
+0.49%
$ 227,936 $ 94,282
Dec 7, 8 PM $ 0.000224
+15.52%
$ 224,484 $ 94,584
Dec 7, 7 PM $ 0.000179
+17.59%
$ 178,868 $ 89,152
Dec 7, 6 PM $ 0.000151
-0.94%
$ 150,945 $ 85,837
Dec 7, 5 PM $ 0.000156
-1.36%
$ 155,984 $ 83,839
Dec 7, 4 PM $ 0.000159
+16.67%
$ 159,021 $ 85,238
Dec 7, 3 PM $ 0.000136
+2.51%
$ 135,546 $ 81,613
Dec 7, 2 PM $ 0.00013
-6.01%
$ 130,278 $ 81,356
Dec 7, 1 PM $ 0.000138
-4.94%
$ 137,606 $ 81,061
Dec 7, 12 PM $ 0.000145
-7.50%
$ 145,184 $ 81,344
Dec 7, 11 AM $ 0.000156
-5.34%
$ 156,436 $ 80,057
Dec 7, 10 AM $ 0.000172
+3.69%
$ 172,106 $ 80,817
Dec 7, 9 AM $ 0.000166
-9.99%
$ 165,749 $ 77,710
Dec 7, 8 AM $ 0.000184
-3.07%
$ 184,018 $ 77,226
Dec 7, 7 AM $ 0.000195
+18.42%
$ 194,812 $ 77,190
Dec 7, 6 AM $ 0.000167
+6.44%
$ 167,058 $ 75,155
Dec 7, 5 AM $ 0.000154
-0.57%
$ 154,354 $ 72,146
Dec 7, 4 AM $ 0.000154
+2.04%
$ 153,916 $ 71,511
Dec 7, 3 AM $ 0.00015
-8.47%
$ 150,054 $ 71,259
Dec 7, 2 AM $ 0.000162
+16.65%
$ 162,163 $ 68,817
Dec 7, 1 AM $ 0.000138
+4.89%
$ 137,858 $ 66,993
Dec 7, 12 AM $ 0.00013
+2.89%
$ 130,057 $ 64,127
Dec 6, 11 PM $ 0.000123
+35.96%
$ -- $ 63,391
Dec 6, 10 PM $ 0.0000902
-7.88%
$ -- $ 58,506
Dec 6, 9 PM $ 0.000099
-2.41%
$ -- $ 56,958
Dec 6, 8 PM $ 0.000103
+20.86%
$ -- $ 55,252
Dec 6, 7 PM $ 0.0000848
-16.92%
$ -- $ 52,606
Dec 6, 6 PM $ 0.000101
+82.86%
$ -- $ 51,899
Dec 6, 5 PM $ 0.000056
-1.84%
$ -- $ 46,971
Dec 6, 4 PM $ 0.0000582
-7.48%
$ -- $ 46,132
Dec 6, 3 PM $ 0.0000604
+12.70%
$ -- $ 44,665
Dec 6, 2 PM $ 0.0000535
-2.99%
$ -- $ 43,497