PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000553
-3.17%
$ -- $ 43,239
Dec 6, 12 PM $ 0.0000572
-7.01%
$ -- $ 42,873
Dec 6, 11 AM $ 0.0000618
+8.13%
$ -- $ 42,287
Dec 6, 10 AM $ 0.0000569
-6.61%
$ -- $ 40,503
Dec 6, 9 AM $ 0.0000612
+0.10%
$ -- $ 39,221
Dec 6, 8 AM $ 0.000062
-2.98%
$ -- $ 38,250
Dec 6, 7 AM $ 0.0000631
-4.95%
$ -- $ 39,015
Dec 6, 6 AM $ 0.0000667
+16.76%
$ -- $ 38,408
Dec 6, 5 AM $ 0.0000587
-0.76%
$ -- $ 36,119
Dec 6, 4 AM $ 0.0000594
+4.87%
$ -- $ 35,688
Dec 6, 3 AM $ 0.0000548
-8.72%
$ -- $ 34,199
Dec 6, 2 AM $ 0.0000595
-2.46%
$ -- $ 33,599
Dec 6, 1 AM $ 0.0000613
+3.36%
$ -- $ 31,557
Dec 6, 12 AM $ 0.0000589
-2.39%
$ -- $ 31,032
Dec 5, 11 PM $ 0.0000604
-1.59%
$ -- $ 29,782
Dec 5, 10 PM $ 0.0000624
-1.76%
$ -- $ 29,437
Dec 5, 9 PM $ 0.000061
+1.81%
$ -- $ 28,909
Dec 5, 8 PM $ 0.0000634
+0.48%
$ -- $ 27,833
Dec 5, 7 PM $ 0.0000678
-7.36%
$ -- $ 26,966
Dec 5, 6 PM $ 0.0000743
-5.46%
$ -- $ 26,610
Dec 5, 5 PM $ 0.0000803
+7.02%
$ -- $ 26,019
Dec 5, 4 PM $ 0.0000749
-4.10%
$ -- $ 25,479
Dec 5, 3 PM $ 0.0000781
-6.03%
$ -- $ 25,193
Dec 5, 2 PM $ 0.0000831
-1.42%
$ -- $ 25,186
Dec 5, 1 PM $ 0.0000844
-2.14%
$ -- $ 26,154
Dec 5, 12 PM $ 0.0000865
-4.26%
$ -- $ 25,514
Dec 5, 11 AM $ 0.000091
+9.26%
$ -- $ 25,323
Dec 5, 10 AM $ 0.0000817
+0.69%
$ -- $ 24,231
Dec 5, 9 AM $ 0.0000814
+6.46%
$ -- $ 357,666
Dec 5, 8 AM $ 0.0000762
-2.68%
$ -- $ 353,659
Dec 5, 7 AM $ 0.0000786
-2.45%
$ -- $ 353,844
Dec 5, 6 AM $ 0.0000794
+3.05%
$ -- $ 361,387
Dec 5, 5 AM $ 0.0000769
+2.20%
$ -- $ 357,935
Dec 5, 4 AM $ 0.0000756
-8.90%
$ -- $ 356,446
Dec 5, 3 AM $ 0.000082
-0.53%
$ -- $ 357,417
Dec 5, 2 AM $ 0.0000817
-16.81%
$ -- $ 357,623
Dec 5, 1 AM $ 0.0000972
-1.71%
$ -- $ 357,471
Dec 5, 12 AM $ 0.000104
-5.90%
$ -- $ 351,878
Dec 4, 11 PM $ 0.000118
-1.36%
$ -- $ 347,129
Dec 4, 10 PM $ 0.00012
-2.15%
$ -- $ 348,753
Dec 4, 9 PM $ 0.000127
+1.60%
$ -- $ 347,981
Dec 4, 8 PM $ 0.000123
-0.85%
$ -- $ 345,729
Dec 4, 7 PM $ 0.000125
-2.24%
$ -- $ 347,308
Dec 4, 6 PM $ 0.000128
-6.33%
$ -- $ 345,222
Dec 4, 5 PM $ 0.000133
-7.30%
$ -- $ 344,841
Dec 4, 4 PM $ 0.000141
+6.57%
$ -- $ 344,417
Dec 4, 3 PM $ 0.000132
-0.10%
$ -- $ 340,866
Dec 4, 2 PM $ 0.000132
-1.60%
$ -- $ 347,625
Dec 4, 1 PM $ 0.000135
-13.23%
$ -- $ 344,570
Dec 4, 12 PM $ 0.000159
-13.96%
$ -- $ 345,160