PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000183
-1.53%
$ -- $ 344,408
Dec 4, 10 AM $ 0.000187
-4.36%
$ -- $ 341,608
Dec 4, 9 AM $ 0.000194
-4.90%
$ -- $ 344,171
Dec 4, 8 AM $ 0.000205
-4.98%
$ -- $ 340,804
Dec 4, 7 AM $ 0.000218
+2.92%
$ -- $ 339,777
Dec 4, 6 AM $ 0.000215
-2.67%
$ -- $ 335,138
Dec 4, 5 AM $ 0.000221
+1.52%
$ -- $ 338,648
Dec 4, 4 AM $ 0.000221
-2.41%
$ -- $ 336,457
Dec 4, 3 AM $ 0.00022
-3.20%
$ -- $ 339,946
Dec 4, 2 AM $ 0.000227
-6.49%
$ -- $ 342,715
Dec 4, 1 AM $ 0.000254
-5.73%
$ -- $ 348,144
Dec 4, 12 AM $ 0.000271
-2.55%
$ -- $ 351,722
Dec 3, 11 PM $ 0.000282
-0.18%
$ -- $ 344,904
Dec 3, 10 PM $ 0.000289
-5.36%
$ -- $ 342,532
Dec 3, 9 PM $ 0.000303
-4.96%
$ -- $ 343,482
Dec 3, 8 PM $ 0.000317
-1.76%
$ -- $ 340,545
Dec 3, 7 PM $ 0.00033
+1.42%
$ -- $ 332,827
Dec 3, 6 PM $ 0.00033
-2.76%
$ -- $ 320,878
Download