PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000177
-38.15%
$ 176,679 $ 214,115
Dec 17, 2025 $ 0.000289
-46.61%
$ 283,368 $ 230,376
Dec 16, 2025 $ 0.000549
+4.96%
$ 544,468 $ 236,856
Dec 15, 2025 $ 0.000544
-16.58%
$ 521,642 $ 240,976
Dec 14, 2025 $ 0.000699
-11.77%
$ 666,669 $ 248,096
Dec 13, 2025 $ 0.00077
-22.50%
$ 801,723 $ 248,598
Dec 12, 2025 $ 0.000967
-17.17%
$ 966,651 $ 278,058
Dec 11, 2025 $ 0.00114
-19.91%
$ 1.14 million $ 278,755
Dec 10, 2025 $ 0.00137
+0.03%
$ 1.37 million $ 281,666
Dec 9, 2025 $ 0.00134
+137.53%
$ 1.33 million $ 237,884
Dec 8, 2025 $ 0.000565
+134.11%
$ 565,051 $ 191,073
Dec 7, 2025 $ 0.00024
+89.65%
$ 239,721 $ 98,118
Dec 6, 2025 $ 0.000123
+104.77%
$ -- $ 63,391
Dec 5, 2025 $ 0.0000604
-45.34%
$ -- $ 29,782
Dec 4, 2025 $ 0.000118
-57.52%
$ -- $ 347,129
Dec 3, 2025 $ 0.000282
-17.02%
$ -- $ 344,904
Download