PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 3
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000154
+28.15%
$ 15,408 $ 2,803
Mar 4, 1 PM $ 0.0₅633
-3.35%
$ 6,325 $ 2,993
Mar 4, 12 PM $ 0.0₅656
-4.77%
$ 6,561 $ 2,904
Mar 4, 11 AM $ 0.0₅689
+0.00%
$ 6,890 $ 2,651
Mar 4, 9 AM $ 0.0₅811
-12.31%
$ 8,105 $ 2,157
Mar 4, 8 AM $ 0.0₅92
+4.31%
$ 9,196 $ 1,813
Mar 4, 7 AM $ 0.0₅901
-3.97%
$ 9,008 $ 1,613
Mar 4, 6 AM $ 0.0₅939
-0.78%
$ 9,394 $ 1,515
Mar 4, 5 AM $ 0.0₅944
+45.18%
$ 9,435 $ 1,479
Mar 4, 4 AM $ 0.0₅65
-6.66%
$ 6,503 $ 614
Mar 4, 3 AM $ 0.0₅697
-12.82%
$ 6,968 $ 467
Mar 4, 2 AM $ 0.0₅8
-7.16%
$ 7,997 $ 4,000
Mar 4, 1 AM $ 0.0₅863
+14.90%
$ 8,626 $ 3,818
Mar 4, 12 AM $ 0.0₅752
+6.18%
$ 7,515 $ 3,485
Mar 3, 11 PM $ 0.0₅708
+0.06%
$ 7,078 $ 3,060
Mar 3, 10 PM $ 0.0₅707
-11.83%
$ 7,068 $ 3,057
Mar 3, 9 PM $ 0.0₅799
+0.24%
$ 7,988 $ 2,577
Mar 3, 8 PM $ 0.0₅798
-3.49%
$ 7,980 $ 2,556
Mar 3, 7 PM $ 0.0₅827
+0.22%
$ 8,268 $ 2,498
Mar 3, 6 PM $ 0.0₅825
-1.63%
$ 8,247 $ 2,492
Mar 3, 5 PM $ 0.0₅837
+14.47%
$ 8,368 $ 2,455
Mar 3, 4 PM $ 0.0₅731
-1.62%
$ 7,305 $ 2,126
Mar 3, 3 PM $ 0.0₅743
-8.75%
$ 7,428 $ 2,068
Mar 3, 2 PM $ 0.0₅815
+13.84%
$ 8,151 $ 1,833
Mar 3, 1 PM $ 0.0₅717
-1.20%
$ 7,169 $ 1,541
Mar 3, 12 PM $ 0.0₅725
+8.02%
$ 7,253 $ 1,531
Mar 3, 11 AM $ 0.0₅673
+2.86%
$ 6,727 $ 1,093
Mar 3, 10 AM $ 0.0₅655
-2.06%
$ 6,546 $ 1,036
Mar 3, 9 AM $ 0.0₅666
-1.98%
$ 6,656 $ 1,010
Mar 3, 8 AM $ 0.0₅681
+0.57%
$ 6,807 $ 982
Mar 3, 7 AM $ 0.0₅677
-3.76%
$ 6,771 $ 965
Mar 3, 6 AM $ 0.0₅704
+0.05%
$ 7,040 $ 538
Mar 3, 5 AM $ 0.0₅704
+4.78%
$ 7,037 $ 515
Mar 3, 4 AM $ 0.0₅674
-1.08%
$ 6,743 $ 388
Mar 3, 3 AM $ 0.0₅682
+0.23%
$ 6,820 $ 364
Mar 3, 2 AM $ 0.0₅683
+4.19%
$ 6,827 $ 2,639
Mar 3, 1 AM $ 0.0₅657
-7.47%
$ 6,565 $ 2,559
Mar 3, 12 AM $ 0.0₅711
-1.61%
$ 7,114 $ 2,377
Mar 2, 11 PM $ 0.0₅722
-11.77%
$ 7,222 $ 2,279
Mar 2, 10 PM $ 0.0₅819
+1.85%
$ 8,189 $ 1,994
Mar 2, 9 PM $ 0.0₅804
-6.47%
$ 8,039 $ 1,949
Mar 2, 8 PM $ 0.0₅858
-4.20%
$ 8,579 $ 1,078
Mar 2, 7 PM $ 0.0₅894
+0.08%
$ 8,943 $ 973
Mar 2, 6 PM $ 0.0₅896
-0.34%
$ 8,956 $ 967
Mar 2, 5 PM $ 0.0₅894
+13.72%
$ 8,936 $ 951
Mar 2, 4 PM $ 0.0₅786
-6.77%
$ 7,859 $ 623
Mar 2, 3 PM $ 0.0₅843
-1.09%
$ 8,430 $ 435
Mar 2, 2 PM $ 0.0₅847
+0.22%
$ 8,471 $ 354
Mar 2, 1 PM $ 0.0₅847
+0.07%
$ 8,475 $ 350
Mar 2, 12 PM $ 0.0₅848
+0.07%
$ 8,480 $ 349