PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅55
-0.51%
$ 5,498 $ 1,036
Feb 27, 3 PM $ 0.0₅554
+0.49%
$ 5,541 $ 1,038
Feb 27, 2 PM $ 0.0₅551
+0.10%
$ 5,511 $ 1,037
Feb 27, 1 PM $ 0.0₅553
-0.07%
$ 5,534 $ 1,034
Feb 27, 11 AM $ 0.0₅509
-0.47%
$ 5,092 $ 866
Feb 27, 10 AM $ 0.0₅512
-0.05%
$ 5,124 $ 873
Feb 27, 4 AM $ 0.0₅508
+0.00%
$ 5,083 $ 765
Feb 25, 5 AM $ 0.0₅444
+0.00%
$ 4,437 $ 277
Feb 24, 11 PM $ 0.0₅402
-4.09%
$ 4,019 $ 1,743
Feb 22, 8 PM $ 0.0₅421
+2.71%
$ 4,215 $ 253
Feb 22, 7 PM $ 0.0₅404
-0.59%
$ 4,045 $ 165
Feb 22, 8 AM $ 0.0₅419
+0.00%
$ -- $ 452
Feb 20, 10 AM $ 0.0₅439
+0.00%
$ 4,386 $ 455
Feb 20, 7 AM $ 0.0₅439
+0.00%
$ 4,393 $ 228
Feb 18, 10 PM $ 0.0₅43
+0.00%
$ 4,298 $ 180
Feb 18, 6 PM $ 0.0₅411
+0.00%
$ 4,108 $ 71
Feb 17, 6 AM $ 0.0₅415
+0.00%
$ 4,148 $ 56
Feb 15, 5 PM $ 0.0₅458
+10.16%
$ 4,578 $ 577
Feb 15, 4 PM $ 0.0₅428
+0.00%
$ 4,283 $ 353
Feb 15, 7 AM $ 0.0₅447
+0.00%
$ 4,467 $ 536
Feb 15, 4 AM $ 0.0₅429
+0.00%
$ 4,287 $ 403
Feb 15, 1 AM $ 0.0₅437
+0.00%
$ 4,374 $ 638
Feb 14, 8 PM $ 0.0₅435
-5.89%
$ 4,354 $ 536
Feb 14, 8 AM $ 0.0₅422
+0.00%
$ 4,223 $ 22
Feb 13, 8 AM $ 0.0₅414
+0.00%
$ 4,142 $ 212
Feb 12, 8 PM $ 0.0₅431
+0.00%
$ 4,310 $ 471
Feb 12, 4 PM $ 0.0₅421
+1.64%
$ 4,209 $ 304
Feb 12, 3 PM $ 0.0₅417
+0.40%
$ 4,174 $ 282
Feb 12, 2 PM $ 0.0₅423
+0.00%
$ 4,227 $ 261
Feb 11, 12 PM $ 0.0₅444
+0.00%
$ 4,435 $ 448
Feb 11, 9 AM $ 0.0₅436
+0.00%
$ 4,361 $ 228
Feb 10, 11 AM $ 0.0₅433
+0.00%
$ 4,331 $ 1,722
Feb 10, 7 AM $ 0.0₅463
+0.00%
$ 4,632 $ 1,514
Feb 10, 1 AM $ 0.0₅435
+0.00%
$ 4,349 $ 1,346
Feb 9, 10 PM $ 0.0₅456
+0.00%
$ 4,559 $ 1,240
Feb 9, 7 PM $ 0.0₅447
-0.03%
$ 4,471 $ 1,018
Feb 9, 2 PM $ 0.0₅432
+0.00%
$ 4,320 $ 591
Feb 9, 9 AM $ 0.0₅434
+0.00%
$ 4,345 $ 189
Feb 8, 11 PM $ 0.0₅454
+0.00%
$ 4,538 $ 1,200
Feb 8, 4 PM $ 0.0₅45
+0.00%
$ 4,498 $ 1,035
Feb 8, 12 AM $ 0.0₅457
-3.08%
$ 4,566 $ 1,184
Feb 7, 9 PM $ 0.0₅469
+0.00%
$ 4,692 $ 514
Feb 7, 2 PM $ 0.0₅429
+0.74%
$ 4,290 $ 335
Feb 6, 11 PM $ 0.0₅465
+0.00%
$ 4,651 $ 593
Feb 6, 1 PM $ 0.0₅435
+0.00%
$ 4,346 $ 373
Feb 6, 4 AM $ 0.0₅437
+0.00%
$ 4,369 $ 157
Feb 5, 4 PM $ 0.0₅425
+0.00%
$ 4,245 $ 189
Feb 5, 3 PM $ 0.0₅443
+1.23%
$ 4,433 $ 134
Feb 5, 1 AM $ 0.0₅447
+0.00%
$ 4,473 $ 848
Feb 4, 5 PM $ 0.0₅462
+0.00%
$ 4,620 $ 736