PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₅48
+0.00%
$ 4,800 $ 581
Feb 4, 2 AM $ 0.0₅487
+0.00%
$ 4,874 $ 1,664
Feb 4, 12 AM $ 0.0₅455
+0.00%
$ 4,555 $ 1,492
Feb 2, 2 PM $ 0.0₅488
+0.00%
$ 4,877 $ 945
Feb 2, 12 AM $ 0.0₅464
+0.00%
$ 4,640 $ 296
Feb 1, 2 PM $ 0.0₅504
+0.00%
$ 5,042 $ 480
Feb 1, 6 AM $ 0.0₅491
+0.00%
$ 4,914 $ 257
Feb 1, 12 AM $ 0.0₅474
+0.00%
$ 4,744 $ 813
Jan 31, 8 PM $ 0.0₅492
+0.00%
$ 4,918 $ 647
Jan 30, 5 AM $ 0.0₅548
+0.00%
$ 5,477 $ 645
Jan 29, 4 AM $ 0.0₅557
+0.00%
$ 5,575 $ 2,022
Jan 29, 12 AM $ 0.0₅518
-5.11%
$ 5,183 $ 2,419
Jan 28, 10 PM $ 0.0₅565
+2.25%
$ 5,653 $ 2,030
Jan 28, 9 PM $ 0.0₅564
+0.00%
$ 5,638 $ 1,374
Jan 28, 12 PM $ 0.0₅567
+0.00%
$ 5,673 $ 1,001
Jan 28, 10 AM $ 0.0₅518
-6.92%
$ 5,184 $ 644
Jan 27, 10 AM $ 0.0₅531
+0.00%
$ 5,312 $ 1,182
Jan 26, 11 AM $ 0.0₅519
+0.00%
$ 5,188 $ 1,318
Jan 26, 9 AM $ 0.0₅57
+11.29%
$ 5,699 $ 1,038
Jan 26, 8 AM $ 0.0₅538
+3.78%
$ 5,384 $ 678
Jan 26, 6 AM $ 0.0₅512
+0.00%
$ 5,118 $ 467
Jan 26, 2 AM $ 0.0₅551
+0.00%
$ 5,511 $ 1,959
Jan 25, 8 PM $ 0.0₅567
+0.00%
$ 5,669 $ 1,660
Jan 25, 6 PM $ 0.0₅63
-0.01%
$ 6,304 $ 1,320
Jan 25, 5 PM $ 0.0₅637
+9.10%
$ 6,370 $ 892
Jan 25, 3 PM $ 0.0₅597
+0.00%
$ 5,965 $ 547
Jan 25, 3 AM $ 0.0₅598
+4.03%
$ 5,983 $ 785
Jan 25, 1 AM $ 0.0₅566
+0.00%
$ 5,657 $ 1,647
Jan 24, 9 PM $ 0.0₅527
+0.00%
$ 5,269 $ 1,580
Jan 24, 6 PM $ 0.0₅549
+0.00%
$ 5,485 $ 1,428
Jan 24, 5 PM $ 0.0₅569
+0.00%
$ 5,694 $ 1,061
Jan 24, 2 PM $ 0.0₅572
+11.56%
$ 5,719 $ 584
Jan 24, 1 PM $ 0.0₅521
+1.06%
$ 5,213 $ 310
Jan 24, 4 AM $ 0.0₅56
+8.37%
$ 5,604 $ 974
Jan 24, 3 AM $ 0.0₅541
+0.00%
$ 5,412 $ 688
Jan 24, 12 AM $ 0.0₅542
+0.00%
$ 5,417 $ 1,607
Jan 23, 9 PM $ 0.0₅537
-3.22%
$ 5,365 $ 1,145
Jan 23, 6 PM $ 0.0₅522
+0.00%
$ 5,218 $ 657
Jan 23, 3 PM $ 0.0₅509
+0.00%
$ 5,095 $ 611
Jan 23, 12 PM $ 0.0₅536
+0.00%
$ 5,362 $ 455
Jan 23, 11 AM $ 0.0₅579
+0.00%
$ 5,788 $ 287
Jan 23, 2 AM $ 0.0₅54
+0.00%
$ -- $ 6,727
Jan 22, 10 PM $ 0.0₅522
+0.00%
$ 5,225 $ 6,625
Jan 22, 9 PM $ 0.0₅56
+0.00%
$ 5,597 $ 6,541
Jan 22, 4 PM $ 0.0₅552
+0.00%
$ 5,521 $ 6,022
Jan 19, 1 PM $ 0.0₅104
+0.00%
$ 1,041 $ 165
Jan 19, 12 PM $ 0.0₅105
-8.63%
$ 1,037 $ 159
Jan 19, 4 AM $ 0.0₅112
+4.73%
$ 1,124 $ 179
Jan 19, 3 AM $ 0.0₅117
+0.00%
$ 1,167 $ 109
Jan 18, 10 PM $ 0.0₅115
+3.75%
$ 1,151 $ 1,047