PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅118
+3.97%
$ 1,180 $ 978
Jan 18, 4 PM $ 0.0₅11
+1.91%
$ 1,101 $ 911
Jan 18, 3 PM $ 0.0₅114
+0.00%
$ 1,141 $ 881
Jan 18, 1 PM $ 0.0₅116
-0.11%
$ 1,156 $ 818
Jan 18, 10 AM $ 0.0₅116
+0.00%
$ 1,161 $ 689
Jan 18, 9 AM $ 0.0₅117
+0.00%
$ 1,169 $ 616
Jan 18, 7 AM $ 0.0₅119
-7.49%
$ 1,185 $ 537
Jan 18, 6 AM $ 0.0₅118
+1.14%
$ 1,181 $ 458
Jan 18, 4 AM $ 0.0₅12
+8.47%
$ 1,201 $ 299
Jan 18, 3 AM $ 0.0₅116
+0.00%
$ 1,165 $ 146
Jan 18, 12 AM $ 0.0₅118
+0.00%
$ -- $ 888
Jan 17, 11 PM $ 0.0₅107
-4.31%
$ 1,070 $ 843
Jan 17, 7 PM $ 0.0₅114
+0.00%
$ 1,140 $ 842
Jan 17, 4 PM $ 0.0₅11
+2.05%
$ 1,100 $ 788
Jan 17, 3 PM $ 0.0₅109
-1.72%
$ 1,090 $ 779
Jan 17, 1 PM $ 0.0₅113
+0.00%
$ 1,126 $ 714
Jan 17, 11 AM $ 0.0₅113
-5.50%
$ 1,125 $ 638
Jan 17, 6 AM $ 0.0₅114
+8.72%
$ 1,143 $ 492
Jan 17, 5 AM $ 0.0₅116
+10.18%
$ 1,156 $ 413
Jan 17, 4 AM $ 0.0₅112
+0.00%
$ 1,122 $ 341
Jan 17, 2 AM $ 0.0₅116
+0.00%
$ 1,156 $ 1,113
Jan 17, 1 AM $ 0.0₅114
+8.71%
$ 1,143 $ 1,034
Jan 17, 12 AM $ 0.0₅111
-0.21%
$ 1,111 $ 970
Jan 16, 9 PM $ 0.0₅107
+0.00%
$ 1,069 $ 884
Jan 16, 8 PM $ 0.0₅112
+0.00%
$ -- $ 851
Jan 16, 6 PM $ 0.0₅116
+11.37%
$ 1,161 $ 785
Jan 16, 5 PM $ 0.0₅113
+7.17%
$ 1,127 $ 699
Jan 16, 4 PM $ 0.0₅108
+0.00%
$ 1,075 $ 651
Jan 16, 1 PM $ 0.0₅112
+9.95%
$ 1,116 $ 587
Jan 16, 12 PM $ 0.0₅103
+0.00%
$ 1,030 $ 537
Jan 16, 8 AM $ 0.0₅102
-6.53%
$ 1,016 $ 517
Jan 16, 7 AM $ 0.0₆99
-11.24%
$ 990 $ 439
Jan 16, 5 AM $ 0.0₅102
+0.00%
$ 1,016 $ 315
Jan 16, 2 AM $ 0.0₆999
+1.18%
$ 999 $ 723
Jan 16, 12 AM $ 0.0₅111
+0.00%
$ 1,108 $ 510
Jan 15, 7 PM $ 0.0₅114
+8.01%
$ 1,138 $ 447
Jan 15, 1 PM $ 0.0₅112
+0.00%
$ 1,119 $ 390
Jan 15, 7 AM $ 0.0₅115
+0.00%
$ 1,154 $ 325
Jan 15, 4 AM $ 0.0₅105
-0.42%
$ 1,046 $ 273
Jan 15, 3 AM $ 0.0₅104
+0.03%
$ 1,040 $ 262
Jan 15, 1 AM $ 0.0₅108
+2.19%
$ 1,079 $ 1,168
Jan 14, 11 PM $ 0.0₅113
+0.00%
$ 1,133 $ 1,137
Jan 14, 8 PM $ 0.0₅108
+2.50%
$ 1,079 $ 1,083
Jan 14, 7 PM $ 0.0₅115
+0.00%
$ 1,148 $ 1,040
Jan 14, 5 PM $ 0.0₅106
+0.81%
$ 1,063 $ 999
Jan 14, 4 PM $ 0.0₅114
+0.00%
$ 1,140 $ 924
Jan 14, 1 PM $ 0.0₅112
-0.15%
$ 1,119 $ 780
Jan 14, 11 AM $ 0.0₅105
-0.07%
$ 1,047 $ 655
Jan 14, 10 AM $ 0.0₅113
+7.02%
$ 1,127 $ 631
Jan 14, 9 AM $ 0.0₅115
+0.00%
$ 1,147 $ 396