PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₅11
+0.00%
$ 1,100 $ 373
Jan 14, 6 AM $ 0.0₅115
+11.86%
$ 1,154 $ 330
Jan 14, 4 AM $ 0.0₅106
+0.00%
$ 1,057 $ 215
Jan 14, 1 AM $ 0.0₅103
+2.38%
$ 1,027 $ 764
Jan 14, 12 AM $ 0.0₅101
+1.47%
$ 1,011 $ 782
Jan 13, 10 PM $ 0.0₅108
+0.00%
$ 1,082 $ 766
Jan 13, 6 PM $ 0.0₆986
+3.76%
$ 986 $ 837
Jan 13, 5 PM $ 0.0₅105
+0.00%
$ 1,050 $ 703
Jan 13, 7 AM $ 0.0₆962
+8.36%
$ 962 $ 3,505
Jan 13, 4 AM $ 0.0₆878
-3.51%
$ 878 $ 3,367
Jan 13, 1 AM $ 0.0₆921
+0.00%
$ 921 $ 3,277
Jan 12, 11 PM $ 0.0₆893
+9.63%
$ 893 $ 3,137
Jan 12, 10 PM $ 0.0₆885
+3.37%
$ 885 $ 3,019
Jan 12, 9 PM $ 0.0₆85
+4.97%
$ 850 $ 2,957
Jan 12, 8 PM $ 0.0₆86
+0.00%
$ 860 $ 2,932
Jan 12, 6 PM $ 0.0₆806
+0.00%
$ 806 $ 2,960
Jan 12, 4 PM $ 0.0₆837
+0.00%
$ 837 $ 2,899
Jan 12, 1 PM $ 0.0₆826
-1.96%
$ 826 $ 2,979
Jan 12, 8 AM $ 0.0₆798
+0.00%
$ 798 $ 3,115
Jan 12, 7 AM $ 0.0₆795
+0.00%
$ 795 $ 3,128
Jan 12, 5 AM $ 0.0₆814
+3.03%
$ 814 $ 3,243
Jan 12, 4 AM $ 0.0₆789
-3.01%
$ 789 $ 3,356
Jan 12, 3 AM $ 0.0₆839
+5.34%
$ 839 $ 3,371
Jan 12, 2 AM $ 0.0₆817
+0.00%
$ 817 $ 3,359
Jan 11, 11 PM $ 0.0₆819
+0.00%
$ 819 $ 3,546
Jan 11, 9 PM $ 0.0₆816
-4.08%
$ 816 $ 3,624
Jan 11, 7 PM $ 0.0₆867
+9.07%
$ 867 $ 3,619
Jan 11, 6 PM $ 0.0₆891
+9.62%
$ 891 $ 3,572
Jan 11, 5 PM $ 0.0₆796
+0.00%
$ 796 $ 3,520
Jan 11, 4 PM $ 0.0₆803
+0.00%
$ 803 $ 3,519
Jan 11, 3 PM $ 0.0₆881
+0.00%
$ 881 $ 3,481
Jan 11, 1 PM $ 0.0₆889
+2.61%
$ 889 $ 3,440
Jan 11, 12 PM $ 0.0₆849
+0.00%
$ 849 $ 3,351
Jan 11, 11 AM $ 0.0₆808
+0.00%
$ 808 $ 3,339
Jan 11, 10 AM $ 0.0₆876
+0.00%
$ 876 $ 3,314
Jan 11, 8 AM $ 0.0₆843
-4.10%
$ 843 $ 3,316
Jan 11, 7 AM $ 0.0₆876
+0.00%
$ 876 $ 3,257
Jan 11, 5 AM $ 0.0₆85
-4.13%
$ 850 $ 3,183
Jan 11, 4 AM $ 0.0₆868
-2.54%
$ 868 $ 3,174
Jan 11, 3 AM $ 0.0₆887
+8.59%
$ 887 $ 3,025
Jan 11, 2 AM $ 0.0₆889
-1.75%
$ 889 $ 2,955
Jan 11, 1 AM $ 0.0₆816
+0.00%
$ 816 $ 2,829
Jan 11, 12 AM $ 0.0₆819
-3.05%
$ 819 $ 2,818
Jan 10, 11 PM $ 0.0₆834
-1.20%
$ 834 $ 2,693
Jan 10, 9 PM $ 0.0₆9
+12.34%
$ 900 $ 2,639
Jan 10, 8 PM $ 0.0₆875
+0.00%
$ 875 $ 2,558
Jan 10, 6 PM $ 0.0₆858
+0.00%
$ 858 $ 2,504
Jan 10, 4 PM $ 0.0₆866
+0.00%
$ 866 $ 2,462
Jan 10, 3 PM $ 0.0₆839
-2.85%
$ 839 $ 2,430
Jan 10, 9 AM $ 0.0₆881
+0.00%
$ 881 $ 2,350