PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₆808
+1.07%
$ 808 $ 2,298
Jan 10, 5 AM $ 0.0₆881
+0.00%
$ 881 $ 2,271
Jan 10, 4 AM $ 0.0₆824
+0.00%
$ 824 $ 2,242
Jan 9, 11 PM $ 0.0₆853
-0.63%
$ 853 $ 2,252
Jan 9, 9 PM $ 0.0₆873
+0.00%
$ 873 $ 2,206
Jan 9, 6 PM $ 0.0₆795
+0.00%
$ 795 $ 2,139
Jan 9, 4 PM $ 0.0₆795
+0.00%
$ 795 $ 2,184
Jan 9, 3 PM $ 0.0₆798
+0.00%
$ 798 $ 2,147
Jan 9, 10 AM $ 0.0₆81
+0.00%
$ 810 $ 2,078
Jan 9, 7 AM $ 0.0₆752
-3.27%
$ 752 $ 2,034
Jan 9, 6 AM $ 0.0₆749
-0.48%
$ 749 $ 1,970
Jan 9, 3 AM $ 0.0₆778
+6.21%
$ 778 $ 1,920
Jan 9, 2 AM $ 0.0₆752
+0.59%
$ 752 $ 1,860
Jan 8, 11 PM $ 0.0₆759
-3.13%
$ 759 $ 1,866
Jan 8, 10 PM $ 0.0₆796
+0.00%
$ 796 $ 1,829
Jan 8, 9 PM $ 0.0₆744
+0.00%
$ 744 $ 1,809
Jan 8, 8 PM $ 0.0₆788
+1.29%
$ 788 $ 1,814
Jan 8, 5 PM $ 0.0₆795
-0.56%
$ 795 $ 1,682
Jan 8, 2 PM $ 0.0₆726
-0.18%
$ 726 $ 1,763
Jan 8, 1 PM $ 0.0₆781
+7.12%
$ 781 $ 1,751
Jan 8, 12 PM $ 0.0₆775
+0.00%
$ 775 $ 1,750
Jan 8, 11 AM $ 0.0₆761
+0.00%
$ 761 $ 1,745
Jan 8, 8 AM $ 0.0₆809
+8.33%
$ 809 $ 1,791
Jan 8, 6 AM $ 0.0₆848
+15.09%
$ 848 $ 1,754
Jan 8, 5 AM $ 0.0₆748
+0.00%
$ 748 $ 1,836
Jan 8, 2 AM $ 0.0₆786
+6.50%
$ 786 $ 1,807
Jan 8, 1 AM $ 0.0₆806
+0.00%
$ 806 $ 1,871
Jan 7, 10 PM $ 0.0₆771
+6.21%
$ 771 $ 1,930
Jan 7, 9 PM $ 0.0₆769
-2.61%
$ 769 $ 1,917
Jan 7, 7 PM $ 0.0₆765
+0.00%
$ 765 $ 1,851
Jan 7, 5 PM $ 0.0₆75
-0.90%
$ 750 $ 1,856
Jan 7, 4 PM $ 0.0₆793
-13.76%
$ 793 $ 1,781
Jan 7, 3 PM $ 0.0₆936
-2.34%
$ 970 $ 1,713
Jan 7, 2 PM $ 0.0₆981
+6.84%
$ 981 $ 1,650
Jan 7, 1 PM $ 0.0₆939
-0.02%
$ 939 $ 1,683
Jan 7, 12 PM $ 0.0₆969
-8.42%
$ 969 $ 1,668
Jan 7, 11 AM $ 0.0₅106
-4.61%
$ 1,056 $ 1,666
Jan 7, 10 AM $ 0.0₅106
-8.28%
$ 1,063 $ 1,735
Jan 7, 9 AM $ 0.0₅117
-4.08%
$ 1,172 $ 1,728
Jan 7, 8 AM $ 0.0₅125
-8.85%
$ 1,251 $ 1,739
Jan 7, 7 AM $ 0.0₅137
-1.70%
$ 1,367 $ 1,800
Jan 7, 6 AM $ 0.0₅139
-10.93%
$ 1,392 $ 1,832
Jan 7, 5 AM $ 0.0₅157
+1.47%
$ 1,572 $ 1,892
Jan 7, 4 AM $ 0.0₅155
-11.96%
$ 1,706 $ 1,877
Jan 7, 3 AM $ 0.0₅178
-0.77%
$ 1,784 $ 1,885
Jan 7, 2 AM $ 0.0₅184
+7.55%
$ 1,839 $ 1,898
Jan 7, 1 AM $ 0.0₅18
-10.56%
$ 1,797 $ 1,877
Jan 7, 12 AM $ 0.0₅202
-7.38%
$ 2,018 $ 1,821
Jan 6, 11 PM $ 0.0₅22
+6.12%
$ 2,200 $ 1,917
Jan 6, 10 PM $ 0.0₅209
-2.47%
$ 2,088 $ 1,878