PERMIFY github.com/permify/PERMIFY Historical Data

PERMIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0595
+0.00%
$ -- $ 3.25 million
Jun 18, 2026 $ 0.0486
-8.24%
$ -- $ 5.47 million
Jun 17, 2026 $ 0.0483
-0.14%
$ 48.26 million $ 4.29 million
Jun 15, 2026 $ 0.0337
+0.00%
$ -- $ 6.88 million
Jun 14, 2026 $ 0.0322
+1.61%
$ 32.24 million $ 4.86 million
Jun 9, 2026 $ 0.0188
+0.00%
$ -- $ 3.32 million
Jun 7, 2026 $ 0.0172
+5.84%
$ 17.23 million $ 7.76 million
Jun 6, 2026 $ 0.0135
+5.68%
$ -- $ 3.57 million
Jun 5, 2026 $ 0.0125
-7.18%
$ -- $ 1.51 million
Jun 4, 2026 $ 0.0141
-3.66%
$ 14.13 million $ 4.26 million
Jun 3, 2026 $ 0.0125
-10.80%
$ 12.47 million $ 5.53 million
Jun 2, 2026 $ 0.0131
+3.66%
$ 13.07 million $ 3.86 million
Jun 1, 2026 $ 0.0153
-13.57%
$ -- $ 1.96 million
May 29, 2026 $ 0.0163
+0.49%
$ 16.28 million $ 2.32 million
May 27, 2026 $ 0.00966
+0.00%
$ -- $ 3.37 million
May 26, 2026 $ 0.00936
+17.27%
$ 9.36 million $ 2.99 million
May 25, 2026 $ 0.00645
+0.00%
$ -- $ 2.13 million
May 24, 2026 $ 0.007
+15.06%
$ -- $ 1.43 million
May 23, 2026 $ 0.00558
+0.00%
$ -- $ 2.91 million
May 22, 2026 $ 0.00746
+0.96%
$ 7.46 million $ 1.91 million
May 21, 2026 $ 0.00705
+63.17%
$ -- $ 1.36 million
May 20, 2026 $ 0.00356
+7.44%
$ -- $ 451,697
May 19, 2026 $ 0.00361
+0.00%
$ 3.61 million $ 283,156
May 18, 2026 $ 0.00335
+0.00%
$ -- $ 227,157
May 17, 2026 $ 0.00267
-8.23%
$ -- $ 659,246
May 16, 2026 $ 0.00245
-10.28%
$ -- $ 349,015
May 15, 2026 $ 0.00219
+1.48%
$ -- $ 154,591
May 12, 2026 $ 0.00183
-8.49%
$ 1.83 million $ 284,438
May 10, 2026 $ 0.00202
+14.92%
$ 2.02 million $ 570,605
May 9, 2026 $ 0.00231
-6.94%
$ -- $ 988,843
May 8, 2026 $ 0.00246
+6.11%
$ 2.46 million $ 826,163
May 7, 2026 $ 0.0022
+19.35%
$ 2.2 million $ 545,286
May 6, 2026 $ 0.00144
-4.25%
$ 1.44 million $ 858,883
May 5, 2026 $ 0.00132
+36.98%
$ 1.32 million $ 190,164
May 4, 2026 $ 0.00119
+24.49%
$ -- $ 515,351
May 3, 2026 $ 0.00098
+24.52%
$ 980,214 $ 258,710
May 1, 2026 $ 0.00057
+10.62%
$ 570,075 $ 49,526
Apr 29, 2026 $ 0.00043
+0.00%
$ -- $ 21,784
Apr 24, 2026 $ 0.00026
+0.00%
$ -- $ 30,379
Apr 22, 2026 $ 0.00028
+40.80%
$ -- $ 58,186
Apr 21, 2026 $ 0.000216
+11.84%
$ 216,260 $ 28,108
Apr 20, 2026 $ 0.00017
+0.00%
$ -- $ 8,911
Apr 18, 2026 $ 0.000166
+0.00%
$ -- $ 26,918
Apr 17, 2026 $ 0.000155
+0.00%
$ 155,267 $ 12,363
Apr 14, 2026 $ 0.000113
+0.00%
$ -- $ 17,457
Apr 12, 2026 $ 0.000109
+5.22%
$ -- $ 15,482
Apr 10, 2026 $ 0.0000959
-1.52%
$ 95,909 $ 10,339
Apr 9, 2026 $ 0.0000983
+14.08%
$ 98,320 $ 9,900
Apr 5, 2026 $ 0.0000508
-14.78%
$ -- $ 12,525
Apr 4, 2026 $ 0.0000483
+23.71%
$ 48,334 $ 8,006
Download