一个世界 Historical Data

一个世界 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.00013
+1.94%
$-- $13,416
Aug 13, 11 PM $0.000127
+2.72%
$-- $12,900
Aug 13, 10 PM $0.000123
+1.99%
$-- $12,237
Aug 13, 9 PM $0.000101
-19.46%
$-- $12,396
Aug 13, 8 PM $0.000125
+1.45%
$-- $12,252
Aug 13, 7 PM $0.000123
+0.20%
$-- $12,015
Aug 13, 6 PM $0.000122
+1.05%
$-- $11,791
Aug 13, 5 PM $0.000121
-8.62%
$-- $11,421
Aug 13, 4 PM $0.000137
-1.02%
$-- $11,523
Aug 13, 3 PM $0.000139
+2.63%
$-- $11,330
Aug 13, 2 PM $0.000135
+2.34%
$-- $11,197
Aug 13, 1 PM $0.000131
+2.00%
$-- $12,625
Aug 13, 12 PM $0.000128
-2.23%
$-- $14,612
Aug 13, 11 AM $0.000131
-9.96%
$-- $14,734
Aug 13, 10 AM $0.000136
-3.33%
$-- $13,532
Aug 13, 9 AM $0.00014
-4.14%
$-- $13,707
Aug 13, 8 AM $0.000146
+5.66%
$-- $12,867
Aug 13, 7 AM $0.000137
+0.91%
$-- $13,774
Aug 13, 6 AM $0.000136
+3.16%
$-- $14,221
Aug 13, 5 AM $0.000132
-3.31%
$-- $14,743
Aug 13, 4 AM $0.000135
-4.26%
$-- $13,390
Aug 13, 3 AM $0.000141
-1.26%
$-- $13,178
Aug 13, 2 AM $0.000142
-5.74%
$-- $13,982
Aug 13, 1 AM $0.00015
-0.85%
$-- $14,997
Aug 13, 12 AM $0.000151
+0.55%
$-- $15,193
Aug 12, 11 PM $0.000149
+0.48%
$-- $15,014
Aug 12, 10 PM $0.000145
+19.27%
$-- $14,777
Aug 12, 9 PM $0.000147
+0.00%
$-- $15,133
Aug 12, 8 PM $0.000148
+0.00%
$-- $15,200
Aug 12, 7 PM $0.000149
+0.22%
$-- $15,390
Aug 12, 6 PM $0.000148
+0.10%
$-- $15,241
Aug 12, 5 PM $0.00015
-1.09%
$-- $15,623
Aug 12, 4 PM $0.000152
+2.41%
$-- $15,512
Aug 12, 3 PM $0.000148
-1.68%
$-- $15,163
Aug 12, 2 PM $0.000153
+5.52%
$-- $15,639
Aug 12, 1 PM $0.000145
-0.30%
$-- $15,265
Aug 12, 12 PM $0.000161
-2.13%
$-- $17,251
Aug 12, 11 AM $0.000164
-1.73%
$-- $18,699
Aug 12, 10 AM $0.000168
-0.30%
$-- $19,733
Aug 12, 9 AM $0.000168
+3.04%
$-- $19,627
Aug 12, 8 AM $0.000164
+8.15%
$-- $19,081
Aug 12, 7 AM $0.000151
+7.35%
$-- $17,386
Aug 12, 6 AM $0.00014
-7.17%
$-- $15,831
Aug 12, 5 AM $0.000151
-3.75%
$-- $16,081
Aug 12, 4 AM $0.000155
-2.24%
$-- $16,105
Aug 12, 3 AM $0.000159
-2.47%
$-- $15,926
Aug 12, 2 AM $0.000163
-6.29%
$-- $15,799
Aug 12, 1 AM $0.000173
+0.84%
$-- $16,778
Aug 12, 12 AM $0.000172
-2.70%
$-- $17,136
Aug 11, 11 PM $0.000176
+1.33%
$-- $17,942