一个世界 Historical Data

一个世界 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.000172
-1.83%
$-- $18,301
Aug 11, 9 PM $0.000147
-8.99%
$-- $17,509
Aug 11, 8 PM $0.000175
+3.18%
$-- $19,802
Aug 11, 7 PM $0.000169
-0.23%
$-- $19,407
Aug 11, 6 PM $0.000171
-1.58%
$-- $19,685
Aug 11, 5 PM $0.000174
-0.40%
$-- $21,215
Aug 11, 4 PM $0.000173
-1.10%
$-- $23,389
Aug 11, 3 PM $0.000174
-4.80%
$-- $25,568
Aug 11, 2 PM $0.000182
+7.08%
$-- $30,628
Aug 11, 1 PM $0.00017
+1.50%
$-- $37,913
Aug 11, 12 PM $0.000155
-23.49%
$-- $32,200
Aug 11, 11 AM $0.000203
+3.08%
$-- $46,426
Aug 11, 10 AM $0.000193
+0.77%
$-- $43,727
Aug 11, 9 AM $0.00019
-2.37%
$-- $43,229
Aug 11, 8 AM $0.00019
-7.40%
$-- $45,577
Aug 11, 7 AM $0.000203
-1.51%
$-- $48,652
Aug 11, 6 AM $0.000203
+7.71%
$-- $47,645
Aug 11, 5 AM $0.000164
-12.68%
$-- $44,566
Aug 11, 4 AM $0.000194
-36.72%
$-- $46,972
Aug 11, 3 AM $0.000306
+64.57%
$-- $75,720
Aug 11, 2 AM $0.000188
-2.20%
$-- $47,475
Aug 11, 1 AM $0.000193
-0.35%
$-- $50,071
Aug 11, 12 AM $0.000193
+12.85%
$-- $46,392
Aug 10, 11 PM $0.000171
-1.91%
$-- $41,280
Aug 10, 10 PM $0.000174
+5.05%
$-- $41,475
Aug 10, 9 PM $0.000164
+25.39%
$-- $38,324
Aug 10, 8 PM $0.000149
+7.41%
$-- $34,574
Aug 10, 7 PM $0.000152
+0.14%
$-- $35,312
Aug 10, 6 PM $0.000151
-4.53%
$-- $34,813
Aug 10, 5 PM $0.000167
-11.46%
$-- $37,307
Aug 10, 4 PM $0.000191
-1.42%
$-- $41,613
Aug 10, 3 PM $0.000194
-4.54%
$-- $40,624
Aug 10, 2 PM $0.000199
+27.04%
$-- $38,717
Aug 10, 1 PM $0.000153
+26.89%
$-- $18,070
Aug 10, 12 PM $0.00012
-1.20%
$-- $12,097
Aug 10, 11 AM $0.000119
+3.34%
$-- $11,305
Aug 10, 10 AM $0.000115
+1.14%
$-- $10,905
Aug 10, 9 AM $0.000113
-6.76%
$-- $10,634
Aug 10, 8 AM $0.000122
+2.07%
$-- $10,015
Aug 10, 7 AM $0.00012
-2.70%
$-- $13,515
Aug 10, 6 AM $0.000123
-0.08%
$-- $14,214
Aug 10, 5 AM $0.000123
+4.54%
$-- $14,734
Aug 10, 4 AM $0.000122
-2.44%
$-- $14,189
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0.0₁₆1
Aug 9, 6 PM $0
--%
$-- $0