一个世界 Historical Data

一个世界 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0₁₆61
-18.67%
$-- $0.0₆1
Aug 1, 7 AM $0.0₁₆76
-8.43%
$-- $0
Aug 1, 6 AM $0.0₁₆83
-40.71%
$-- $0
Aug 1, 5 AM $0.0₁₅138
-8.61%
$-- $0
Aug 1, 4 AM $0.0₁₅152
+1.33%
$-- $0
Aug 1, 3 AM $0.0₁₅144
+4.35%
$-- $0
Aug 1, 2 AM $0.0₁₅137
-10.46%
$-- $0
Aug 1, 1 AM $0.0₁₅154
+10.00%
$-- $0
Aug 1, 12 AM $0.0₁₅14
-20.90%
$-- $0
Jul 31, 11 PM $0.0₁₅174
+35.94%
$-- $0
Jul 31, 10 PM $0.0₁₅128
+18.52%
$-- $0
Jul 31, 9 PM $0.0₁₅108
-34.55%
$-- $0
Jul 31, 8 PM $0.0₁₅166
-13.09%
$-- $0
Jul 31, 7 PM $0.0₁₅187
+183.33%
$-- $0
Jul 31, 6 PM $0.0₁₆68
-83.00%
$-- $0
Jul 31, 5 PM $0.0₁₅346
+211.71%
$-- $0
Jul 31, 4 PM $0.0₁₅16
-84.22%
$-- $0
Jul 31, 3 PM $0.0₁₅873
-79.21%
$-- $0
Jul 31, 2 PM $0.0₁₄467
-60.58%
$-- $0
Jul 31, 1 PM $0.0₁₃16
-81.65%
$-- $0
Jul 31, 12 PM $0.0₁₃402
-68.38%
$-- $0
Jul 31, 11 AM $0.0₁₂127
-67.88%
$-- $0
Jul 31, 10 AM $0.0₁₂268
-81.00%
$-- $0
Jul 31, 9 AM $0.0₁₁143
-18.87%
$-- $0
Jul 31, 8 AM $0.0₁₁176
-19.53%
$-- $0
Jul 31, 7 AM $0.0₁₁213
-1.99%
$-- $0
Jul 31, 6 AM $0.0₁₁219
+5.65%
$-- $0
Jul 31, 5 AM $0.0₁₁207
-10.76%
$-- $0
Jul 31, 4 AM $0.0₁₁239
-0.72%
$-- $0
Jul 31, 3 AM $0.0₁₁242
+4.81%
$-- $0
Jul 31, 2 AM $0.0₁₁231
-15.08%
$-- $0
Jul 31, 1 AM $0.0₁₁271
+24.08%
$-- $0
Jul 31, 12 AM $0.0₁₁224
-14.59%
$-- $0
Jul 30, 11 PM $0.0₁₁275
+1.22%
$-- $0
Jul 30, 10 PM $0.0₁₁296
+0.00%
$-- $0
Jul 30, 9 PM $0.0₁₁291
-7.68%
$-- $0
Jul 30, 8 PM $0.0₁₁34
+11.96%
$-- $0
Jul 30, 7 PM $0.0₁₁39
+0.00%
$-- $0.01
Jul 30, 6 PM $0.0₁₁389
-13.92%
$-- $0.01
Jul 30, 5 PM $0.0₁₁44
+5.39%
$-- $0.01
Jul 30, 4 PM $0.0₁₁429
-17.62%
$-- $0
Jul 30, 3 PM $0.0₁₁523
+6.08%
$-- $0
Jul 30, 2 PM $0.0₁₁488
-19.42%
$-- $0
Jul 30, 1 PM $0.0₁₁605
+4.72%
$-- $0
Jul 30, 12 PM $0.0₁₁575
-20.74%
$-- $0
Jul 30, 11 AM $0.0₁₁716
-19.62%
$-- $0
Jul 30, 10 AM $0.0₁₁867
-30.96%
$-- $0
Jul 30, 9 AM $0.0₁₀125
-37.25%
$-- $0
Jul 30, 8 AM $0.0₁₀198
-17.54%
$-- $0
Jul 30, 7 AM $0.0₁₀167
-51.33%
$-- $0