一个世界 Historical Data

一个世界
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000915
-74.35%
$-- $14,119
Aug 18, 2026 $0.0₅805
--%
$-- $2,334
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₄374
-100.00%
$-- $0
Aug 15, 2026 $0.0₅753
-94.70%
$-- $931
Aug 14, 2026 $0.000142
+11.39%
$-- $18,272
Aug 13, 2026 $0.000127
-15.39%
$-- $12,900
Aug 12, 2026 $0.000149
-15.89%
$-- $15,014
Aug 11, 2026 $0.000176
+2.97%
$-- $17,942
Aug 10, 2026 $0.000171
--%
$-- $41,280
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₁1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇2
-98.87%
$-- $0
Jul 31, 2026 $0.0₁₅128
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁275
-100.00%
$-- $0
Jul 29, 2026 $0.0000332
+34.87%
$-- $45
Download