一个世界 Historical Data

一个世界
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0000915
+71.09%
$-- $14,119
Aug 25, 6 AM $0.0000733
-47.97%
$-- $12,215
Aug 25, 5 AM $0.00036
+0.82%
$-- $55,098
Aug 18, 7 AM $0.0₅805
+0.00%
$-- $2,334
Aug 18, 6 AM $0.0000131
-81.34%
$-- $7,529
Aug 18, 5 AM $0.0000747
+38.79%
$-- $13,865
Aug 18, 4 AM $0.0000512
--%
$-- $7,677
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₆1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₃1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₁1
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇2
-66.67%
$-- $0
Aug 17, 2 AM $0.0₁₆12
-40.00%
$-- $0
Aug 17, 1 AM $0.0₁₆6
-62.73%
$-- $0
Aug 17, 12 AM $0.0₁₅323
-52.15%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₄374
+133.94%
$-- $0
Aug 16, 10 PM $0.0₁₄65
-27.12%
$-- $0.0₅1
Aug 16, 5 PM $0.0₁₁361
+3.54%
$-- $0
Aug 16, 4 PM $0.0₁₁254
+153.80%
$-- $0
Aug 16, 3 PM $0.0₁₂826
-69.38%
$-- $0.0001
Aug 16, 2 PM $0.0₁₁136
-81.31%
$-- $0
Aug 16, 1 PM $0.0₁₁652
-91.42%
$-- $0.001
Aug 16, 12 PM $0.0₉176
-14.76%
$-- $0
Aug 16, 11 AM $0.0₉315
-2.07%
$-- $0
Aug 16, 10 AM $0.0₉341
-74.49%
$-- $0
Aug 16, 9 AM $0.0₉702
-87.32%
$-- $0.1
Aug 16, 8 AM $0.0₈58
-34.02%
$-- $0
Aug 16, 7 AM $0.0₇168
-58.53%
$-- $4
Aug 16, 6 AM $0.0₇592
-22.09%
$-- $7
Aug 16, 5 AM $0.0₇958
-81.22%
$-- $9
Aug 16, 4 AM $0.0₆51
-58.70%
$-- $63
Download