BITCOIN LEGEND Historical Data

BCL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000128
-18.60%
$ 1.28 million $ 117
Apr 25, 2024 $ 0.00017
+19.72%
$ 1.7 million $ 102
Apr 24, 2024 $ 0.000142
-19.32%
$ 1.42 million $ 2
Apr 23, 2024 $ 0.00017
-3.41%
$ 1.7 million $ 12
Apr 22, 2024 $ 0.000176
-0.56%
$ 1.76 million $ 3
Apr 21, 2024 $ 0.000177
+12.38%
$ 1.77 million $ 16
Apr 20, 2024 $ 0.00014
-20.00%
$ 1.4 million $ 21
Apr 19, 2024 $ 0.000175
+19.86%
$ 1.75 million $ 73
Apr 18, 2024 $ 0.000184
+35.19%
$ 1.84 million $ 1,435
Apr 17, 2024 $ 0.000187
+38.27%
$ 1.87 million $ 1,510
Apr 16, 2024 $ 0.000135
+3.05%
$ 1.35 million $ 0.001
Apr 15, 2024 $ 0.000131
-22.88%
$ 1.31 million $ 1
Apr 14, 2024 $ 0.00017
+32.50%
$ 1.7 million $ 1
Apr 13, 2024 $ 0.000128
-50.84%
$ 1.28 million $ 187
Apr 12, 2024 $ 0.000228
+25.38%
$ 2.28 million $ 1,596
Apr 11, 2024 $ 0.000194
+8.32%
$ 1.94 million $ 1,859
Apr 10, 2024 $ 0.000193
-10.45%
$ 1.93 million $ 4,158
Apr 9, 2024 $ 0.000209
-25.21%
$ 2.09 million $ 346
Apr 8, 2024 $ 0.00028
+21.74%
$ 2.8 million $ 139
Apr 7, 2024 $ 0.000249
+9.82%
$ 2.49 million $ 2,013
Apr 6, 2024 $ 0.000229
+44.20%
$ 2.29 million $ 1,040
Apr 5, 2024 $ 0.000159
+5.30%
$ 1.59 million $ 891
Apr 4, 2024 $ 0.000151
+0.80%
$ 1.51 million $ 867
Apr 3, 2024 $ 0.00015
+8.09%
$ 1.5 million $ 1,024
Apr 2, 2024 $ 0.00014
-7.58%
$ 1.4 million $ 1,178
Apr 1, 2024 $ 0.000152
-4.82%
$ 1.83 million $ 1,000
Mar 31, 2024 $ 0.00016
+1.01%
$ 1.92 million $ 898
Mar 30, 2024 $ 0.000158
-0.75%
$ 1.9 million $ 871
Mar 29, 2024 $ 0.000161
+0.44%
$ 1.93 million $ 930
Mar 28, 2024 $ 0.000159
+6.16%
$ 1.9 million $ 870
Mar 27, 2024 $ 0.00015
-5.66%
$ 1.8 million $ 909
Mar 26, 2024 $ 0.000159
+3.44%
$ 1.91 million $ 898
Mar 25, 2024 $ 0.000154
-3.15%
$ 1.85 million $ 929
Mar 24, 2024 $ 0.000158
+1.48%
$ 1.89 million $ 916
Mar 23, 2024 $ 0.000157
+7.62%
$ 1.88 million $ 996
Mar 22, 2024 $ 0.000145
-4.98%
$ 1.74 million $ 915
Mar 21, 2024 $ 0.000153
-0.52%
$ 1.84 million $ 980
Mar 20, 2024 $ 0.000154
-10.49%
$ 1.85 million $ 1,042
Mar 19, 2024 $ 0.000171
+19.10%
$ 2.06 million $ 1,212
Mar 18, 2024 $ 0.000144
-1.37%
$ 1.73 million $ 873
Mar 17, 2024 $ 0.000146
-1.28%
$ 1.75 million $ 886
Mar 16, 2024 $ 0.000149
+3.33%
$ 1.79 million $ 1,024
Mar 15, 2024 $ 0.000144
-11.43%
$ 1.73 million $ 944
Mar 14, 2024 $ 0.000162
-7.48%
$ 1.95 million $ 1,070
Mar 13, 2024 $ 0.000174
+34.31%
$ 2.09 million $ 1,488
Mar 12, 2024 $ 0.00013
+0.70%
$ 1.56 million $ 810
Mar 11, 2024 $ 0.00013
-1.82%
$ 1.55 million $ 854
Mar 10, 2024 $ 0.000132
+26.83%
$ 1.58 million $ 833
Mar 9, 2024 $ 0.000103
-13.11%
$ 1.24 million $ 717
Mar 8, 2024 $ 0.000119
-4.35%
$ 1.43 million $ 851