BITCOIN LEGEND Historical Data

BCL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00015
+8.09%
$ 1.5 million $ 1,024
Apr 2, 2024 $ 0.00014
-7.58%
$ 1.4 million $ 1,178
Apr 1, 2024 $ 0.000152
-4.82%
$ 1.83 million $ 1,000
Mar 31, 2024 $ 0.00016
+1.01%
$ 1.92 million $ 898
Mar 30, 2024 $ 0.000158
-0.75%
$ 1.9 million $ 871
Mar 29, 2024 $ 0.000161
+0.44%
$ 1.93 million $ 930
Mar 28, 2024 $ 0.000159
+6.16%
$ 1.9 million $ 870
Mar 27, 2024 $ 0.00015
-5.66%
$ 1.8 million $ 909
Mar 26, 2024 $ 0.000159
+3.44%
$ 1.91 million $ 898
Mar 25, 2024 $ 0.000154
-3.15%
$ 1.85 million $ 929
Mar 24, 2024 $ 0.000158
+1.48%
$ 1.89 million $ 916
Mar 23, 2024 $ 0.000157
+7.62%
$ 1.88 million $ 996
Mar 22, 2024 $ 0.000145
-4.98%
$ 1.74 million $ 915
Mar 21, 2024 $ 0.000153
-0.52%
$ 1.84 million $ 980
Mar 20, 2024 $ 0.000154
-10.49%
$ 1.85 million $ 1,042
Mar 19, 2024 $ 0.000171
+19.10%
$ 2.06 million $ 1,212
Mar 18, 2024 $ 0.000144
-1.37%
$ 1.73 million $ 873
Mar 17, 2024 $ 0.000146
-1.28%
$ 1.75 million $ 886
Mar 16, 2024 $ 0.000149
+3.33%
$ 1.79 million $ 1,024
Mar 15, 2024 $ 0.000144
-11.43%
$ 1.73 million $ 944
Mar 14, 2024 $ 0.000162
-7.48%
$ 1.95 million $ 1,070
Mar 13, 2024 $ 0.000174
+34.31%
$ 2.09 million $ 1,488
Mar 12, 2024 $ 0.00013
+0.70%
$ 1.56 million $ 810
Mar 11, 2024 $ 0.00013
-1.82%
$ 1.55 million $ 854
Mar 10, 2024 $ 0.000132
+26.83%
$ 1.58 million $ 833
Mar 9, 2024 $ 0.000103
-13.11%
$ 1.24 million $ 717
Mar 8, 2024 $ 0.000119
-4.35%
$ 1.43 million $ 851
Mar 7, 2024 $ 0.000124
+0.00%
$ 1.49 million $ 969
Mar 6, 2024 $ 0.000124
-2.14%
$ 1.48 million $ 912
Mar 5, 2024 $ 0.000125
-11.02%
$ 1.5 million $ 995
Mar 4, 2024 $ 0.00014
-9.09%
$ 1.68 million $ 1,058
Mar 3, 2024 $ 0.000155
-3.74%
$ 1.86 million $ 1,055
Mar 2, 2024 $ 0.00016
-4.08%
$ 1.92 million $ 1,051
Mar 1, 2024 $ 0.000166
-3.14%
$ 2 million $ 1,089
Feb 29, 2024 $ 0.000173
+0.41%
$ 2.07 million $ 1,147
Feb 28, 2024 $ 0.000171
-3.38%
$ 2.06 million $ 16,339
Feb 27, 2024 $ 0.000178
-0.56%
$ 2.13 million $ 20,814
Feb 26, 2024 $ 0.000177
-4.16%
$ 2.13 million $ 5,985
Feb 25, 2024 $ 0.000184
+5.43%
$ 2.21 million $ 6,403
Feb 24, 2024 $ 0.000173
-0.52%
$ 2.08 million $ 4,303
Feb 23, 2024 $ 0.000174
-7.05%
$ 2.09 million $ 5,006
Feb 22, 2024 $ 0.000186
-5.15%
$ 2.23 million $ 6,174
Feb 21, 2024 $ 0.000196
-2.05%
$ 2.35 million $ 1,273
Feb 20, 2024 $ 0.000199
-8.29%
$ 2.39 million $ 1,562
Feb 19, 2024 $ 0.000219
+20.33%
$ 2.63 million $ 1,053
Feb 18, 2024 $ 0.000182
-37.13%
$ 2.18 million $ 32
Feb 17, 2024 $ 0.000289
+7.26%
$ 3.47 million $ 387
Feb 16, 2024 $ 0.00027
+7.96%
$ 3.24 million $ 129
Feb 15, 2024 $ 0.00025
+0.00%
$ 3 million $ 114
Feb 14, 2024 $ 0.00025
+13.64%
$ 3 million $ 125