BITCOIN LEGEND Historical Data

BCL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00022
+10.00%
$ 2.64 million $ 112
Feb 12, 2024 $ 0.0002
-16.67%
$ 2.4 million $ 39
Feb 11, 2024 $ 0.000181
-19.73%
$ 2.17 million $ 41
Feb 10, 2024 $ 0.000225
-29.69%
$ 2.7 million $ 58
Feb 9, 2024 $ 0.00032
+77.78%
$ 3.84 million $ 49
Feb 8, 2024 $ 0.00025
+0.00%
$ 3.5 million $ 83
Feb 7, 2024 $ 0.00025
+21.95%
$ 3.5 million $ 224
Feb 6, 2024 $ 0.000331
-1.37%
$ 4.63 million $ 138
Feb 5, 2024 $ 0.000335
-25.37%
$ 4.69 million $ 1
Feb 4, 2024 $ 0.000449
-31.97%
$ 6.29 million $ 235
Feb 3, 2024 $ 0.00066
+131.58%
$ 9.24 million $ 478
Feb 2, 2024 $ 0.000285
+123.53%
$ 3.99 million $ 829
Feb 1, 2024 $ 0.00017
-4.33%
$ 2.38 million $ 12
Jan 31, 2024 $ 0.000127
-0.70%
$ 1.78 million $ 13
Jan 30, 2024 $ 0.000128
-10.04%
$ 1.79 million $ 12
Jan 29, 2024 $ 0.000127
-6.07%
$ 1.78 million $ 29
Jan 28, 2024 $ 0.000135
+5.63%
$ 1.89 million $ 289
Jan 27, 2024 $ 0.000128
+0.16%
$ 1.79 million $ 366
Jan 26, 2024 $ 0.000127
+0.63%
$ 1.78 million $ 373
Jan 25, 2024 $ 0.000127
-0.63%
$ 1.77 million $ 356
Jan 24, 2024 $ 0.000128
-0.16%
$ 1.79 million $ 338
Jan 23, 2024 $ 0.000127
+0.00%
$ 1.77 million $ 364
Jan 22, 2024 $ 0.000127
-0.16%
$ 1.78 million $ 370
Jan 21, 2024 $ 0.000127
-0.78%
$ 1.77 million $ 351
Jan 20, 2024 $ 0.000128
-0.08%
$ 1.79 million $ 378
Jan 19, 2024 $ 0.000127
+0.00%
$ 1.78 million $ 358
Jan 18, 2024 $ 0.000127
-0.39%
$ 1.78 million $ 425
Jan 17, 2024 $ 0.000127
+27.40%
$ 1.78 million $ 78
Jan 16, 2024 $ 0.0001
+0.00%
$ 1.6 million $ 406
Jan 15, 2024 $ 0.0001
+0.10%
$ 1.6 million $ 224
Jan 14, 2024 $ 0.0001
+12.36%
$ 1.6 million $ 283
Jan 13, 2024 $ 0.000089
-19.60%
$ 1.42 million $ 171
Jan 12, 2024 $ 0.000111
-2.29%
$ 1.77 million $ 492
Jan 11, 2024 $ 0.000113
+32.71%
$ 1.8 million $ 324
Jan 10, 2024 $ 0.000085
+30.97%
$ 1.36 million $ 503
Jan 9, 2024 $ 0.000065
+0.15%
$ 1.04 million $ 330
Jan 8, 2024 $ 0.0000649
-7.02%
$ 1.04 million $ 541
Jan 7, 2024 $ 0.0000701
+15.11%
$ 1.12 million $ 800
Jan 6, 2024 $ 0.00006
-5.96%
$ 959,952 $ 799
Jan 5, 2024 $ 0.0000635
-0.78%
$ 1.02 million $ 967
Jan 4, 2024 $ 0.0000641
-11.10%
$ 1.03 million $ 435
Jan 3, 2024 $ 0.000072
-0.28%
$ 1.15 million $ 1,033
Jan 2, 2024 $ 0.000072
+13.56%
$ 1.15 million $ 1,100
Jan 1, 2024 $ 0.0000628
-9.90%
$ 1 million $ 2,100
Dec 31, 2023 $ 0.0000696
+12.62%
$ 1.11 million $ 1,342
Dec 30, 2023 $ 0.0000618
+0.00%
$ 988,751 $ 1,045
Dec 29, 2023 $ 0.0000618
+0.16%
$ 988,751 $ 324
Dec 28, 2023 $ 0.0000617
+0.00%
$ 987,151 $ 96
Dec 27, 2023 $ 0.0000617
-0.16%
$ 987,151 $ 116
Dec 26, 2023 $ 0.0000618
-0.32%
$ 988,751 $ 984