Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN LEGEND Historical Data

BCL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.000149
+3.33%
$1.79 million $1,024
Mar 15, 2024 $0.000144
-11.43%
$1.73 million $944
Mar 14, 2024 $0.000162
-7.48%
$1.95 million $1,070
Mar 13, 2024 $0.000174
+34.31%
$2.09 million $1,488
Mar 12, 2024 $0.00013
+0.70%
$1.56 million $810
Mar 11, 2024 $0.00013
-1.82%
$1.55 million $854
Mar 10, 2024 $0.000132
+26.83%
$1.58 million $833
Mar 9, 2024 $0.000103
-13.11%
$1.24 million $717
Mar 8, 2024 $0.000119
-4.35%
$1.43 million $851
Mar 7, 2024 $0.000124
+0.00%
$1.49 million $969
Mar 6, 2024 $0.000124
-2.14%
$1.48 million $912
Mar 5, 2024 $0.000125
-11.02%
$1.5 million $995
Mar 4, 2024 $0.00014
-9.09%
$1.68 million $1,058
Mar 3, 2024 $0.000155
-3.74%
$1.86 million $1,055
Mar 2, 2024 $0.00016
-4.08%
$1.92 million $1,051
Mar 1, 2024 $0.000166
-3.14%
$2 million $1,089
Feb 29, 2024 $0.000173
+0.41%
$2.07 million $1,147
Feb 28, 2024 $0.000171
-3.38%
$2.06 million $16,339
Feb 27, 2024 $0.000178
-0.56%
$2.13 million $20,814
Feb 26, 2024 $0.000177
-4.16%
$2.13 million $5,985
Feb 25, 2024 $0.000184
+5.43%
$2.21 million $6,403
Feb 24, 2024 $0.000173
-0.52%
$2.08 million $4,303
Feb 23, 2024 $0.000174
-7.05%
$2.09 million $5,006
Feb 22, 2024 $0.000186
-5.15%
$2.23 million $6,174
Feb 21, 2024 $0.000196
-2.05%
$2.35 million $1,273
Feb 20, 2024 $0.000199
-8.29%
$2.39 million $1,562
Feb 19, 2024 $0.000219
+20.33%
$2.63 million $1,053
Feb 18, 2024 $0.000182
-37.13%
$2.18 million $32
Feb 17, 2024 $0.000289
+7.26%
$3.47 million $387
Feb 16, 2024 $0.00027
+7.96%
$3.24 million $129
Feb 15, 2024 $0.00025
+0.00%
$3 million $114
Feb 14, 2024 $0.00025
+13.64%
$3 million $125
Feb 13, 2024 $0.00022
+10.00%
$2.64 million $112
Feb 12, 2024 $0.0002
-16.67%
$2.4 million $39
Feb 11, 2024 $0.000181
-19.73%
$2.17 million $41
Feb 10, 2024 $0.000225
-29.69%
$2.7 million $58
Feb 9, 2024 $0.00032
+77.78%
$3.84 million $49
Feb 8, 2024 $0.00025
+0.00%
$3.5 million $83
Feb 7, 2024 $0.00025
+21.95%
$3.5 million $224
Feb 6, 2024 $0.000331
-1.37%
$4.63 million $138
Feb 5, 2024 $0.000335
-25.37%
$4.69 million $1
Feb 4, 2024 $0.000449
-31.97%
$6.29 million $235
Feb 3, 2024 $0.00066
+131.58%
$9.24 million $478
Feb 2, 2024 $0.000285
+123.53%
$3.99 million $829
Feb 1, 2024 $0.00017
-4.33%
$2.38 million $12
Jan 31, 2024 $0.000127
-0.70%
$1.78 million $13
Jan 30, 2024 $0.000128
-10.04%
$1.79 million $12
Jan 29, 2024 $0.000127
-6.07%
$1.78 million $29
Jan 28, 2024 $0.000135
+5.63%
$1.89 million $289
Jan 27, 2024 $0.000128
+0.16%
$1.79 million $366