BITCOIN LEGEND Historical Data

BCL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00176
-0.12%
$ 28.16 million $ 65,869
Jun 8, 2023 $ 0.00176
-2.14%
$ 28.19 million $ 13,785
Jun 7, 2023 $ 0.0018
+0.00%
$ 28.8 million $ 11,034
Jun 6, 2023 $ 0.0018
+2.15%
$ 28.79 million $ 39,668
Jun 5, 2023 $ 0.00176
-2.40%
$ 28.18 million $ 42,736
Jun 4, 2023 $ 0.0018
+2.78%
$ 28.86 million $ 20,456
Jun 3, 2023 $ 0.00176
-2.55%
$ 28.09 million $ 598
Jun 2, 2023 $ 0.0018
+0.02%
$ 28.81 million $ 23,705
Jun 1, 2023 $ 0.0018
+1.79%
$ 28.81 million $ 20,907
May 31, 2023 $ 0.00178
-1.26%
$ 28.46 million $ 42,472
May 30, 2023 $ 0.0018
-0.03%
$ 28.82 million $ 72,145
May 29, 2023 $ 0.0018
+5.89%
$ 28.82 million $ 26,461
May 28, 2023 $ 0.0017
-6.01%
$ 27.19 million $ 27,272
May 27, 2023 $ 0.00179
+6.41%
$ 28.59 million $ 27,550
May 26, 2023 $ 0.00168
+1.59%
$ 26.91 million $ 60,084
May 25, 2023 $ 0.00162
-4.06%
$ 25.85 million $ 49,066
May 24, 2023 $ 0.00164
-14.51%
$ 26.29 million $ 41,680
May 23, 2023 $ 0.00192
+1.52%
$ 30.75 million $ 25,991
May 22, 2023 $ 0.00189
-0.26%
$ 30.3 million $ 3,553
May 21, 2023 $ 0.00191
-1.02%
$ 30.56 million $ 24,779
May 20, 2023 $ 0.00193
+2.95%
$ 30.86 million $ 28,171
May 19, 2023 $ 0.00187
-5.96%
$ 29.99 million $ 25,977
May 18, 2023 $ 0.00199
+2.14%
$ 31.89 million $ 39,517
May 17, 2023 $ 0.00195
-4.86%
$ 31.22 million $ 34,852
May 16, 2023 $ 0.00205
-0.89%
$ 32.82 million $ 28,998
May 15, 2023 $ 0.00207
-1.83%
$ 33.14 million $ 10,588
May 14, 2023 $ 0.00211
-1.80%
$ 33.75 million $ 35,602
May 13, 2023 $ 0.00215
+2.15%
$ 34.43 million $ 15,362
May 12, 2023 $ 0.00211
-2.96%
$ 33.7 million $ 36,978
May 11, 2023 $ 0.00216
-1.16%
$ 34.55 million $ 23,189
May 10, 2023 $ 0.00218
-7.57%
$ 34.95 million $ 41,586
May 9, 2023 $ 0.00236
-3.30%
$ 37.8 million $ 30,261
May 8, 2023 $ 0.00248
+13.07%
$ 39.69 million $ 71,945
May 7, 2023 $ 0.00219
+0.14%
$ 35.07 million $ 28,579
May 6, 2023 $ 0.00219
+4.68%
$ 34.99 million $ 37,254
May 5, 2023 $ 0.00198
-5.42%
$ 31.67 million $ 39,413
May 4, 2023 $ 0.00209
-3.11%
$ 33.48 million $ 32,128
May 3, 2023 $ 0.00216
-4.88%
$ 34.59 million $ 35,028
May 2, 2023 $ 0.00224
-1.47%
$ 35.84 million $ 32,076
May 1, 2023 $ 0.00227
-0.17%
$ 36.38 million $ 50,022
Apr 30, 2023 $ 0.00227
-1.16%
$ 36.39 million $ 58,025
Apr 29, 2023 $ 0.0023
-0.40%
$ 36.82 million $ 18,911
Apr 28, 2023 $ 0.00231
+1.32%
$ 36.99 million $ 27,346
Apr 27, 2023 $ 0.00228
-2.94%
$ 36.5 million $ 47,371
Apr 26, 2023 $ 0.0023
-6.20%
$ 36.83 million $ 36,946
Apr 25, 2023 $ 0.00245
+6.38%
$ 39.24 million $ 18,188
Apr 24, 2023 $ 0.00234
-6.78%
$ 37.37 million $ 60,700
Apr 23, 2023 $ 0.00261
+0.13%
$ 41.76 million $ 62,094
Apr 22, 2023 $ 0.00261
+1.29%
$ 41.7 million $ 66,652
Apr 21, 2023 $ 0.00255
-6.17%
$ 40.84 million $ 55,792