Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN LEGEND Historical Data

BCL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.00135
-14.53%
$21.61 million $62,434
Jun 17, 2023 $0.00158
+1.34%
$25.28 million $23,158
Jun 16, 2023 $0.00155
-0.61%
$24.79 million $41,896
Jun 15, 2023 $0.00156
-2.56%
$24.93 million $89,192
Jun 14, 2023 $0.00159
+10.50%
$25.43 million $59,542
Jun 13, 2023 $0.00147
-13.60%
$23.49 million $27,269
Jun 12, 2023 $0.0017
+13.24%
$27.2 million $45,830
Jun 11, 2023 $0.0015
-11.33%
$24.02 million $50,212
Jun 10, 2023 $0.00148
-15.83%
$23.7 million $51,771
Jun 9, 2023 $0.00176
-0.12%
$28.16 million $65,869
Jun 8, 2023 $0.00176
-2.14%
$28.19 million $13,785
Jun 7, 2023 $0.0018
+0.00%
$28.8 million $11,034
Jun 6, 2023 $0.0018
+2.15%
$28.79 million $39,668
Jun 5, 2023 $0.00176
-2.40%
$28.18 million $42,736
Jun 4, 2023 $0.0018
+2.78%
$28.86 million $20,456
Jun 3, 2023 $0.00176
-2.55%
$28.09 million $598
Jun 2, 2023 $0.0018
+0.02%
$28.81 million $23,705
Jun 1, 2023 $0.0018
+1.79%
$28.81 million $20,907
May 31, 2023 $0.00178
-1.26%
$28.46 million $42,472
May 30, 2023 $0.0018
-0.03%
$28.82 million $72,145
May 29, 2023 $0.0018
+5.89%
$28.82 million $26,461
May 28, 2023 $0.0017
-6.01%
$27.19 million $27,272
May 27, 2023 $0.00179
+6.41%
$28.59 million $27,550
May 26, 2023 $0.00168
+1.59%
$26.91 million $60,084
May 25, 2023 $0.00162
-4.06%
$25.85 million $49,066
May 24, 2023 $0.00164
-14.51%
$26.29 million $41,680
May 23, 2023 $0.00192
+1.52%
$30.75 million $25,991
May 22, 2023 $0.00189
-0.26%
$30.3 million $3,553
May 21, 2023 $0.00191
-1.02%
$30.56 million $24,779
May 20, 2023 $0.00193
+2.95%
$30.86 million $28,171
May 19, 2023 $0.00187
-5.96%
$29.99 million $25,977
May 18, 2023 $0.00199
+2.14%
$31.89 million $39,517
May 17, 2023 $0.00195
-4.86%
$31.22 million $34,852
May 16, 2023 $0.00205
-0.89%
$32.82 million $28,998
May 15, 2023 $0.00207
-1.83%
$33.14 million $10,588
May 14, 2023 $0.00211
-1.80%
$33.75 million $35,602
May 13, 2023 $0.00215
+2.15%
$34.43 million $15,362
May 12, 2023 $0.00211
-2.96%
$33.7 million $36,978
May 11, 2023 $0.00216
-1.16%
$34.55 million $23,189
May 10, 2023 $0.00218
-7.57%
$34.95 million $41,586
May 9, 2023 $0.00236
-3.30%
$37.8 million $30,261
May 8, 2023 $0.00248
+13.07%
$39.69 million $71,945
May 7, 2023 $0.00219
+0.14%
$35.07 million $28,579
May 6, 2023 $0.00219
+4.68%
$34.99 million $37,254
May 5, 2023 $0.00198
-5.42%
$31.67 million $39,413
May 4, 2023 $0.00209
-3.11%
$33.48 million $32,128
May 3, 2023 $0.00216
-4.88%
$34.59 million $35,028
May 2, 2023 $0.00224
-1.47%
$35.84 million $32,076
May 1, 2023 $0.00227
-0.17%
$36.38 million $50,022
Apr 30, 2023 $0.00227
-1.16%
$36.39 million $58,025