Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN LEGEND Historical Data

BCL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.000198
-5.38%
$3.16 million $13,785
Aug 28, 2023 $0.000202
-3.52%
$3.23 million $13,791
Aug 27, 2023 $0.000222
+24.87%
$3.55 million $11,299
Aug 26, 2023 $0.000179
-11.50%
$2.86 million $12,308
Aug 25, 2023 $0.000222
+0.02%
$3.55 million $13,348
Aug 24, 2023 $0.000212
+9.37%
$3.38 million $16,733
Aug 23, 2023 $0.000192
-4.76%
$3.06 million $17,839
Aug 22, 2023 $0.00021
+0.48%
$3.36 million $13,690
Aug 21, 2023 $0.000221
-19.32%
$3.53 million $12,457
Aug 20, 2023 $0.000273
-23.71%
$4.37 million $20,582
Aug 19, 2023 $0.000352
-12.93%
$5.64 million $23,348
Aug 18, 2023 $0.000521
+44.48%
$8.34 million $19,154
Jul 26, 2023 $0.000551
-5.07%
$-- $56,112
Jul 25, 2023 $0.00051
-17.64%
$8.16 million $42,202
Jul 24, 2023 $0.00059
-21.06%
$9.44 million $31,813
Jul 23, 2023 $0.000658
-26.84%
$10.53 million $14,596
Jul 22, 2023 $0.00069
-8.03%
$11.04 million $6,485
Jul 21, 2023 $0.00074
+1.33%
$11.85 million $10,917
Jul 20, 2023 $0.000681
-17.09%
$10.89 million $8,288
Jul 19, 2023 $0.000831
-15.24%
$13.29 million $25,998
Jul 18, 2023 $0.00096
-15.12%
$15.36 million $43,646
Jul 17, 2023 $0.00102
-18.20%
$16.27 million $19,691
Jul 16, 2023 $0.00124
-0.49%
$19.91 million $28,969
Jul 15, 2023 $0.00125
+0.85%
$20.02 million $24,981
Jul 14, 2023 $0.00124
+4.44%
$19.84 million $22,894
Jul 13, 2023 $0.00119
-4.27%
$19 million $49,486
Jul 12, 2023 $0.00124
-11.43%
$19.84 million $10,047
Jul 11, 2023 $0.0014
+7.75%
$22.41 million $8,149
Jul 10, 2023 $0.0013
-11.64%
$20.79 million $14,490
Jul 9, 2023 $0.00147
+1.47%
$23.53 million $6,335
Jul 8, 2023 $0.00145
+1.28%
$23.18 million $35,247
Jul 7, 2023 $0.00143
+3.23%
$22.89 million $1,768
Jul 6, 2023 $0.00138
-3.96%
$22.14 million $10,450
Jul 5, 2023 $0.00144
+3.46%
$23.04 million $2,662
Jul 4, 2023 $0.00139
-0.63%
$22.27 million $20,397
Jul 3, 2023 $0.0014
+1.43%
$22.38 million $9,695
Jul 2, 2023 $0.00138
+2.23%
$22.07 million $38,145
Jul 1, 2023 $0.00135
-1.51%
$21.58 million $37,383
Jun 30, 2023 $0.00139
+0.70%
$22.24 million $33,451
Jun 29, 2023 $0.00138
-6.20%
$22.08 million $65,914
Jun 28, 2023 $0.00146
+14.11%
$23.38 million $103,863
Jun 27, 2023 $0.00128
-5.92%
$20.48 million $28,216
Jun 26, 2023 $0.00136
-1.56%
$21.76 million $38,120
Jun 25, 2023 $0.00138
+6.12%
$22.09 million $65,106
Jun 24, 2023 $0.0013
-0.10%
$20.78 million $61,038
Jun 23, 2023 $0.0013
-3.64%
$20.81 million $17,989
Jun 22, 2023 $0.00135
-1.56%
$21.6 million $21,768
Jun 21, 2023 $0.00137
+1.53%
$21.93 million $20,176
Jun 20, 2023 $0.00135
-11.02%
$21.58 million $18,764
Jun 19, 2023 $0.00152
+12.32%
$24.26 million $116,012