BITCOIN LEGEND Historical Data

BCL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000045
+0.22%
$180,000 $2
Jan 16, 2025 $0.0000449
+0.00%
$179,600 $0.0001
Jan 15, 2025 $0.000045
+0.00%
$-- $0
Jan 14, 2025 $0.000045
+0.00%
$180,000 $0
Jan 11, 2025 $0.000047
+0.00%
$-- $1
Jan 10, 2025 $0.000047
+0.00%
$188,000 $1
Jan 7, 2025 $0.0000483
+0.00%
$-- $0
Jan 6, 2025 $0.0000483
-1.43%
$193,200 $1
Jan 5, 2025 $0.000049
-2.00%
$196,000 $0
Jan 4, 2025 $0.00005
+0.00%
$200,000 $29
Jan 3, 2025 $0.00005
+235.57%
$200,000 $14
Jan 2, 2025 $0.0000149
-34.07%
$59,600 $12
Jan 1, 2025 $0.0000226
-18.41%
$90,400 $3
Dec 31, 2024 $0.0000277
+23.11%
$110,800 $9
Dec 30, 2024 $0.0000225
-2.17%
$90,000 $9
Dec 29, 2024 $0.000023
-8.00%
$92,000 $0
Dec 28, 2024 $0.000025
+38.89%
$100,000 $1
Dec 27, 2024 $0.000018
-25.00%
$72,000 $5
Dec 26, 2024 $0.000025
+0.00%
$100,000 $0
Dec 25, 2024 $0.000025
-56.14%
$100,000 $0.1
Dec 24, 2024 $0.000057
+148.91%
$228,000 $24
Dec 23, 2024 $0.0000229
+9.57%
$91,600 $3
Dec 22, 2024 $0.000021
-2.33%
$84,000 $3
Dec 21, 2024 $0.0000215
-12.96%
$86,000 $2
Dec 20, 2024 $0.0000247
+21.08%
$98,800 $15
Dec 19, 2024 $0.0000204
-40.70%
$81,600 $66
Dec 18, 2024 $0.0000346
-8.95%
$138,400 $69
Dec 17, 2024 $0.0000189
-0.53%
$75,600 $23
Dec 16, 2024 $0.000019
+0.00%
$76,000 $0.1
Dec 15, 2024 $0.000019
+0.00%
$76,000 $0
Dec 14, 2024 $0.000019
+0.00%
$76,000 $0
Dec 13, 2024 $0.000019
+0.00%
$-- $0
Dec 12, 2024 $0.000019
+0.00%
$76,000 $0
Dec 10, 2024 $0.000019
+0.00%
$-- $0
Dec 9, 2024 $0.000019
+0.00%
$76,000 $0
Dec 8, 2024 $0.000019
+0.00%
$76,000 $0
Dec 7, 2024 $0.000019
+0.00%
$76,000 $0
Dec 6, 2024 $0.000019
+11.76%
$76,000 $1
Dec 5, 2024 $0.000017
-2.86%
$68,000 $1
Dec 4, 2024 $0.000015
+0.00%
$60,000 $0
Dec 3, 2024 $0.000015
-6.25%
$-- $0
Dec 2, 2024 $0.000016
+0.00%
$64,000 $2
Dec 1, 2024 $0.000016
+14.29%
$64,000 $12
Nov 30, 2024 $0.000014
+0.00%
$56,000 $0.1
Nov 29, 2024 $0.000011
+0.00%
$44,000 $0
Nov 27, 2024 $0.0000145
+0.00%
$58,000 $0.1
Nov 26, 2024 $0.0000145
-9.37%
$58,000 $13
Nov 25, 2024 $0.000016
+0.00%
$64,000 $1
Nov 24, 2024 $0.000016
+16.79%
$64,000 $21
Nov 23, 2024 $0.0000137
+11.38%
$54,800 $8