BITCOIN LEGEND Historical Data

BCL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000047
+0.00%
$ -- $ 1
Jan 10, 2025 $ 0.000047
+0.00%
$ 188,000 $ 1
Jan 7, 2025 $ 0.0000483
+0.00%
$ -- $ 0
Jan 6, 2025 $ 0.0000483
-1.43%
$ 193,200 $ 1
Jan 5, 2025 $ 0.000049
-2.00%
$ 196,000 $ 0
Jan 4, 2025 $ 0.00005
+0.00%
$ 200,000 $ 29
Jan 3, 2025 $ 0.00005
+235.57%
$ 200,000 $ 14
Jan 2, 2025 $ 0.0000149
-34.07%
$ 59,600 $ 12
Jan 1, 2025 $ 0.0000226
-18.41%
$ 90,400 $ 3
Dec 31, 2024 $ 0.0000277
+23.11%
$ 110,800 $ 9
Dec 30, 2024 $ 0.0000225
-2.17%
$ 90,000 $ 9
Dec 29, 2024 $ 0.000023
-8.00%
$ 92,000 $ 0
Dec 28, 2024 $ 0.000025
+38.89%
$ 100,000 $ 1
Dec 27, 2024 $ 0.000018
-25.00%
$ 72,000 $ 5
Dec 26, 2024 $ 0.000025
+0.00%
$ 100,000 $ 0
Dec 25, 2024 $ 0.000025
-56.14%
$ 100,000 $ 0.1
Dec 24, 2024 $ 0.000057
+148.91%
$ 228,000 $ 24
Dec 23, 2024 $ 0.0000229
+9.57%
$ 91,600 $ 3
Dec 22, 2024 $ 0.000021
-2.33%
$ 84,000 $ 3
Dec 21, 2024 $ 0.0000215
-12.96%
$ 86,000 $ 2
Dec 20, 2024 $ 0.0000247
+21.08%
$ 98,800 $ 15
Dec 19, 2024 $ 0.0000204
-40.70%
$ 81,600 $ 66
Dec 18, 2024 $ 0.0000346
-8.95%
$ 138,400 $ 69
Dec 17, 2024 $ 0.0000189
-0.53%
$ 75,600 $ 23
Dec 16, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0.1
Dec 15, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 14, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 13, 2024 $ 0.000019
+0.00%
$ -- $ 0
Dec 12, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 10, 2024 $ 0.000019
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 8, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 7, 2024 $ 0.000019
+0.00%
$ 76,000 $ 0
Dec 6, 2024 $ 0.000019
+11.76%
$ 76,000 $ 1
Dec 5, 2024 $ 0.000017
-2.86%
$ 68,000 $ 1
Dec 4, 2024 $ 0.000015
+0.00%
$ 60,000 $ 0
Dec 3, 2024 $ 0.000015
-6.25%
$ -- $ 0
Dec 2, 2024 $ 0.000016
+0.00%
$ 64,000 $ 2
Dec 1, 2024 $ 0.000016
+14.29%
$ 64,000 $ 12
Nov 30, 2024 $ 0.000014
+0.00%
$ 56,000 $ 0.1
Nov 29, 2024 $ 0.000011
+0.00%
$ 44,000 $ 0
Nov 27, 2024 $ 0.0000145
+0.00%
$ 58,000 $ 0.1
Nov 26, 2024 $ 0.0000145
-9.37%
$ 58,000 $ 13
Nov 25, 2024 $ 0.000016
+0.00%
$ 64,000 $ 1
Nov 24, 2024 $ 0.000016
+16.79%
$ 64,000 $ 21
Nov 23, 2024 $ 0.0000137
+11.38%
$ 54,800 $ 8
Nov 22, 2024 $ 0.0000149
+18.25%
$ 59,600 $ 9
Nov 21, 2024 $ 0.0000126
-3.08%
$ 50,400 $ 4
Nov 18, 2024 $ 0.000017
+0.00%
$ 68,000 $ 5
Nov 17, 2024 $ 0.000017
+0.00%
$ 68,000 $ 5