BITCOIN LEGEND Historical Data

BCL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000017
-5.56%
$ 68,000 $ 4
Nov 15, 2024 $ 0.000018
+0.00%
$ 72,000 $ 4
Nov 14, 2024 $ 0.000018
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.000018
+20.00%
$ 72,000 $ 1
Nov 12, 2024 $ 0.000015
-24.62%
$ 60,000 $ 7
Nov 11, 2024 $ 0.0000199
-0.50%
$ 79,600 $ 12
Nov 10, 2024 $ 0.00002
+0.00%
$ 80,000 $ 0
Nov 9, 2024 $ 0.00002
+0.00%
$ 80,000 $ 4
Nov 8, 2024 $ 0.00002
+0.00%
$ 80,000 $ 9
Nov 7, 2024 $ 0.00002
+0.00%
$ 80,000 $ 0
Nov 6, 2024 $ 0.00002
+0.00%
$ 80,000 $ 6
Nov 4, 2024 $ 0.00002
+0.00%
$ 80,000 $ 0
Nov 3, 2024 $ 0.00002
+0.00%
$ 80,000 $ 0
Nov 2, 2024 $ 0.000021
+0.00%
$ 84,000 $ 0
Nov 1, 2024 $ 0.000021
+2.44%
$ 84,000 $ 10
Oct 31, 2024 $ 0.0000205
-4.65%
$ 82,000 $ 0
Oct 30, 2024 $ 0.0000208
-3.26%
$ 83,200 $ 0
Oct 29, 2024 $ 0.0000215
-4.02%
$ 86,000 $ 0
Oct 28, 2024 $ 0.0000224
-1.75%
$ 89,600 $ 0
Oct 27, 2024 $ 0.0000228
+0.00%
$ 91,200 $ 0
Oct 26, 2024 $ 0.0000208
+9.47%
$ 83,200 $ 1
Oct 25, 2024 $ 0.000019
-6.86%
$ 76,000 $ 2
Oct 24, 2024 $ 0.0000204
-7.69%
$ 81,600 $ 1
Oct 23, 2024 $ 0.0000221
+10.50%
$ 88,400 $ 6
Oct 22, 2024 $ 0.00002
-4.31%
$ 80,000 $ 7
Oct 21, 2024 $ 0.0000216
-1.82%
$ 86,400 $ 1
Oct 20, 2024 $ 0.000022
+10.55%
$ 88,000 $ 7
Oct 19, 2024 $ 0.0000199
-14.59%
$ 79,600 $ 7
Oct 18, 2024 $ 0.0000233
-6.05%
$ 93,200 $ 36
Oct 17, 2024 $ 0.0000239
-5.16%
$ 95,600 $ 28
Oct 16, 2024 $ 0.0000247
+8.33%
$ 98,800 $ 41
Oct 15, 2024 $ 0.0000236
+2.61%
$ 94,400 $ 72
Oct 14, 2024 $ 0.000023
+10.05%
$ 92,000 $ 83
Oct 13, 2024 $ 0.000021
+2.44%
$ 84,000 $ 45
Oct 11, 2024 $ 0.000028
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.000028
+0.00%
$ 112,000 $ 0
Oct 8, 2024 $ 0.0000283
+0.00%
$ 113,200 $ 0
Oct 7, 2024 $ 0.0000283
-2.08%
$ 113,200 $ 3
Oct 6, 2024 $ 0.0000289
+9.06%
$ 115,600 $ 26
Oct 5, 2024 $ 0.0000265
+10.88%
$ 106,000 $ 6
Oct 4, 2024 $ 0.0000239
-17.59%
$ 95,600 $ 2
Oct 3, 2024 $ 0.000029
+17.41%
$ 116,000 $ 21
Oct 2, 2024 $ 0.0000247
-12.10%
$ 98,800 $ 2
Oct 1, 2024 $ 0.0000281
-3.77%
$ 112,400 $ 1
Sep 30, 2024 $ 0.0000292
+8.96%
$ 116,800 $ 27
Sep 29, 2024 $ 0.0000268
+1.13%
$ 107,200 $ 26
Sep 28, 2024 $ 0.0000265
-11.67%
$ 106,000 $ 24
Sep 27, 2024 $ 0.00003
+3.45%
$ 120,000 $ 1
Sep 26, 2024 $ 0.000029
-10.49%
$ 116,000 $ 3
Sep 25, 2024 $ 0.0000324
+8.00%
$ 129,600 $ 7