BITCOIN LEGEND Historical Data

BCL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0000149
+18.25%
$59,600 $9
Nov 21, 2024 $0.0000126
-3.08%
$50,400 $4
Nov 18, 2024 $0.000017
+0.00%
$68,000 $5
Nov 17, 2024 $0.000017
+0.00%
$68,000 $5
Nov 16, 2024 $0.000017
-5.56%
$68,000 $4
Nov 15, 2024 $0.000018
+0.00%
$72,000 $4
Nov 14, 2024 $0.000018
+0.00%
$-- $0
Nov 13, 2024 $0.000018
+20.00%
$72,000 $1
Nov 12, 2024 $0.000015
-24.62%
$60,000 $7
Nov 11, 2024 $0.0000199
-0.50%
$79,600 $12
Nov 10, 2024 $0.00002
+0.00%
$80,000 $0
Nov 9, 2024 $0.00002
+0.00%
$80,000 $4
Nov 8, 2024 $0.00002
+0.00%
$80,000 $9
Nov 7, 2024 $0.00002
+0.00%
$80,000 $0
Nov 6, 2024 $0.00002
+0.00%
$80,000 $6
Nov 4, 2024 $0.00002
+0.00%
$80,000 $0
Nov 3, 2024 $0.00002
+0.00%
$80,000 $0
Nov 2, 2024 $0.000021
+0.00%
$84,000 $0
Nov 1, 2024 $0.000021
+2.44%
$84,000 $10
Oct 31, 2024 $0.0000205
-4.65%
$82,000 $0
Oct 30, 2024 $0.0000208
-3.26%
$83,200 $0
Oct 29, 2024 $0.0000215
-4.02%
$86,000 $0
Oct 28, 2024 $0.0000224
-1.75%
$89,600 $0
Oct 27, 2024 $0.0000228
+0.00%
$91,200 $0
Oct 26, 2024 $0.0000208
+9.47%
$83,200 $1
Oct 25, 2024 $0.000019
-6.86%
$76,000 $2
Oct 24, 2024 $0.0000204
-7.69%
$81,600 $1
Oct 23, 2024 $0.0000221
+10.50%
$88,400 $6
Oct 22, 2024 $0.00002
-4.31%
$80,000 $7
Oct 21, 2024 $0.0000216
-1.82%
$86,400 $1
Oct 20, 2024 $0.000022
+10.55%
$88,000 $7
Oct 19, 2024 $0.0000199
-14.59%
$79,600 $7
Oct 18, 2024 $0.0000233
-6.05%
$93,200 $36
Oct 17, 2024 $0.0000239
-5.16%
$95,600 $28
Oct 16, 2024 $0.0000247
+8.33%
$98,800 $41
Oct 15, 2024 $0.0000236
+2.61%
$94,400 $72
Oct 14, 2024 $0.000023
+10.05%
$92,000 $83
Oct 13, 2024 $0.000021
+2.44%
$84,000 $45
Oct 11, 2024 $0.000028
+0.00%
$-- $0
Oct 10, 2024 $0.000028
+0.00%
$112,000 $0
Oct 8, 2024 $0.0000283
+0.00%
$113,200 $0
Oct 7, 2024 $0.0000283
-2.08%
$113,200 $3
Oct 6, 2024 $0.0000289
+9.06%
$115,600 $26
Oct 5, 2024 $0.0000265
+10.88%
$106,000 $6
Oct 4, 2024 $0.0000239
-17.59%
$95,600 $2
Oct 3, 2024 $0.000029
+17.41%
$116,000 $21
Oct 2, 2024 $0.0000247
-12.10%
$98,800 $2
Oct 1, 2024 $0.0000281
-3.77%
$112,400 $1
Sep 30, 2024 $0.0000292
+8.96%
$116,800 $27
Sep 29, 2024 $0.0000268
+1.13%
$107,200 $26