BITCOIN LEGEND Historical Data

BCL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000221
+10.50%
$ 88,400 $ 6
Oct 22, 2024 $ 0.00002
-4.31%
$ 80,000 $ 7
Oct 21, 2024 $ 0.0000216
-1.82%
$ 86,400 $ 1
Oct 20, 2024 $ 0.000022
+10.55%
$ 88,000 $ 7
Oct 19, 2024 $ 0.0000199
-14.59%
$ 79,600 $ 7
Oct 18, 2024 $ 0.0000233
-6.05%
$ 93,200 $ 36
Oct 17, 2024 $ 0.0000239
-5.16%
$ 95,600 $ 28
Oct 16, 2024 $ 0.0000247
+8.33%
$ 98,800 $ 41
Oct 15, 2024 $ 0.0000236
+2.61%
$ 94,400 $ 72
Oct 14, 2024 $ 0.000023
+10.05%
$ 92,000 $ 83
Oct 13, 2024 $ 0.000021
+2.44%
$ 84,000 $ 45
Oct 11, 2024 $ 0.000028
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.000028
+0.00%
$ 112,000 $ 0
Oct 8, 2024 $ 0.0000283
+0.00%
$ 113,200 $ 0
Oct 7, 2024 $ 0.0000283
-2.08%
$ 113,200 $ 3
Oct 6, 2024 $ 0.0000289
+9.06%
$ 115,600 $ 26
Oct 5, 2024 $ 0.0000265
+10.88%
$ 106,000 $ 6
Oct 4, 2024 $ 0.0000239
-17.59%
$ 95,600 $ 2
Oct 3, 2024 $ 0.000029
+17.41%
$ 116,000 $ 21
Oct 2, 2024 $ 0.0000247
-12.10%
$ 98,800 $ 2
Oct 1, 2024 $ 0.0000281
-3.77%
$ 112,400 $ 1
Sep 30, 2024 $ 0.0000292
+8.96%
$ 116,800 $ 27
Sep 29, 2024 $ 0.0000268
+1.13%
$ 107,200 $ 26
Sep 28, 2024 $ 0.0000265
-11.67%
$ 106,000 $ 24
Sep 27, 2024 $ 0.00003
+3.45%
$ 120,000 $ 1
Sep 26, 2024 $ 0.000029
-10.49%
$ 116,000 $ 3
Sep 25, 2024 $ 0.0000324
+8.00%
$ 129,600 $ 7
Sep 24, 2024 $ 0.00003
-4.76%
$ 120,000 $ 202
Sep 23, 2024 $ 0.0000315
-1.25%
$ 126,000 $ 3
Sep 22, 2024 $ 0.0000319
+3.24%
$ 127,600 $ 23
Sep 21, 2024 $ 0.0000309
-8.31%
$ 123,600 $ 10
Sep 20, 2024 $ 0.0000337
+4.98%
$ 134,800 $ 5
Sep 19, 2024 $ 0.0000321
+6.29%
$ 128,400 $ 114
Sep 18, 2024 $ 0.0000309
+0.32%
$ 123,600 $ 92
Sep 17, 2024 $ 0.0000309
+9.57%
$ 123,600 $ 91
Sep 16, 2024 $ 0.0000289
-11.89%
$ 115,600 $ 91
Sep 15, 2024 $ 0.0000313
+13.82%
$ 125,200 $ 108
Sep 14, 2024 $ 0.0000274
+0.74%
$ 109,600 $ 100
Sep 13, 2024 $ 0.0000275
-15.90%
$ 110,000 $ 85
Sep 12, 2024 $ 0.0000324
+16.13%
$ 129,600 $ 102
Sep 11, 2024 $ 0.0000282
-5.69%
$ 112,800 $ 124
Sep 10, 2024 $ 0.0000298
-16.06%
$ 119,200 $ 127
Sep 9, 2024 $ 0.0000358
-2.72%
$ 143,200 $ 129
Sep 8, 2024 $ 0.0000368
+5.75%
$ 147,200 $ 150
Sep 7, 2024 $ 0.0000353
-6.61%
$ 141,200 $ 167
Sep 6, 2024 $ 0.0000378
+8.93%
$ 151,200 $ 72
Sep 5, 2024 $ 0.0000347
+15.67%
$ 138,800 $ 21
Sep 4, 2024 $ 0.00003
+13.21%
$ 120,000 $ 13
Sep 3, 2024 $ 0.0000265
-1.85%
$ 106,000 $ 4
Sep 2, 2024 $ 0.000027
-6.25%
$ 108,000 $ 12