BITCOIN LEGEND Historical Data

BCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0000537
+10.27%
$ 214,800 $ 240
Jul 11, 2024 $ 0.0000487
+77.74%
$ 194,800 $ 87
Jul 10, 2024 $ 0.0000417
-13.31%
$ 166,800 $ 29
Jul 9, 2024 $ 0.0000597
+2.05%
$ 238,800 $ 2
Jul 8, 2024 $ 0.0000585
+12.72%
$ 234,000 $ 17
Jul 7, 2024 $ 0.0000519
-25.32%
$ 207,600 $ 15
Jul 6, 2024 $ 0.0000519
-2.63%
$ 207,600 $ 6
Jul 5, 2024 $ 0.0000533
+1.52%
$ 213,200 $ 16
Jul 4, 2024 $ 0.0000529
+5.80%
$ 211,600 $ 3
Jul 3, 2024 $ 0.00005
-2.53%
$ 200,000 $ 13
Jul 2, 2024 $ 0.0000513
-8.72%
$ 205,200 $ 48
Jul 1, 2024 $ 0.0000565
-4.72%
$ 224,800 $ 8
Jun 30, 2024 $ 0.0000593
+1.19%
$ 237,200 $ 21
Jun 29, 2024 $ 0.0000619
+5.27%
$ 247,600 $ 31
Jun 28, 2024 $ 0.0000588
-3.61%
$ 352,753 $ 13
Jun 27, 2024 $ 0.000061
-0.97%
$ 365,952 $ 24
Jun 26, 2024 $ 0.0000616
+2.67%
$ 369,551 $ 11
Jun 25, 2024 $ 0.00006
-6.25%
$ 359,952 $ 27
Jun 24, 2024 $ 0.000064
-0.16%
$ 383,949 $ 35
Jun 23, 2024 $ 0.0000641
+0.31%
$ 384,549 $ 18
Jun 22, 2024 $ 0.0000639
-9.87%
$ 383,349 $ 45
Jun 21, 2024 $ 0.000068
+0.89%
$ 407,946 $ 30
Jun 20, 2024 $ 0.0000678
+3.35%
$ 406,746 $ 22
Jun 19, 2024 $ 0.000065
-1.22%
$ 389,948 $ 41
Jun 18, 2024 $ 0.000065
-4.41%
$ 389,948 $ 57
Jun 17, 2024 $ 0.000068
+0.00%
$ 407,946 $ 64
Jun 16, 2024 $ 0.0000671
+0.90%
$ 402,547 $ 128
Jun 15, 2024 $ 0.000063
-0.32%
$ 377,950 $ 279
Jun 14, 2024 $ 0.0000638
-6.18%
$ 382,749 $ 243
Jun 13, 2024 $ 0.0000718
-7.83%
$ 430,743 $ 288
Jun 12, 2024 $ 0.0000784
+3.16%
$ 470,338 $ 345
Jun 11, 2024 $ 0.0000759
-2.82%
$ 455,340 $ 339
Jun 10, 2024 $ 0.0000801
+0.12%
$ 480,536 $ 325
Jun 9, 2024 $ 0.00008
+0.00%
$ 479,937 $ 287
Jun 8, 2024 $ 0.0000799
+0.63%
$ 479,337 $ 291
Jun 7, 2024 $ 0.0000793
-0.63%
$ 475,737 $ 321
Jun 6, 2024 $ 0.0000805
+1.00%
$ 482,936 $ 356
Jun 5, 2024 $ 0.0000804
+14.86%
$ 482,336 $ 367
Jun 4, 2024 $ 0.00007
-19.17%
$ 419,945 $ 324
Jun 3, 2024 $ 0.0000857
-2.72%
$ 514,132 $ 573
Jun 2, 2024 $ 0.0000876
+1.74%
$ 525,531 $ 401
Jun 1, 2024 $ 0.000086
+0.47%
$ 515,932 $ 301
May 31, 2024 $ 0.0000859
+3.25%
$ 515,332 $ 281
May 30, 2024 $ 0.000084
-3.11%
$ 503,933 $ 314
May 29, 2024 $ 0.0000869
+2.48%
$ 695,131 $ 404
May 28, 2024 $ 0.0000851
-2.85%
$ 680,733 $ 336
May 27, 2024 $ 0.0000896
-1.21%
$ 716,729 $ 375
May 26, 2024 $ 0.0000907
+6.83%
$ 725,528 $ 1,046
May 25, 2024 $ 0.0000852
+3.65%
$ 681,532 $ 252
May 24, 2024 $ 0.0000822
+0.37%
$ 657,535 $ 52