BITCOIN LEGEND Historical Data

BCL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000355
+1.43%
$ 142,000 $ 1
Aug 3, 2024 $ 0.000035
-35.78%
$ 140,000 $ 0
Aug 2, 2024 $ 0.0000363
-41.45%
$ 145,200 $ 12
Aug 1, 2024 $ 0.000035
-19.17%
$ 140,000 $ 20
Jul 31, 2024 $ 0.0000433
+6.91%
$ 173,200 $ 47
Jul 30, 2024 $ 0.0000403
+1.26%
$ 161,200 $ 12
Jul 29, 2024 $ 0.0000397
-13.88%
$ 158,800 $ 13
Jul 28, 2024 $ 0.000039
-9.30%
$ 156,000 $ 14
Jul 27, 2024 $ 0.0000433
-2.70%
$ 173,200 $ 11
Jul 26, 2024 $ 0.0000437
+8.44%
$ 174,800 $ 15
Jul 25, 2024 $ 0.0000399
-8.28%
$ 159,600 $ 14
Jul 24, 2024 $ 0.000044
+5.52%
$ 176,000 $ 16
Jul 23, 2024 $ 0.0000415
-7.98%
$ 166,000 $ 23
Jul 22, 2024 $ 0.0000449
+16.02%
$ 179,600 $ 79
Jul 21, 2024 $ 0.0000369
-22.15%
$ 147,600 $ 135
Jul 20, 2024 $ 0.0000377
-9.16%
$ 150,800 $ 139
Jul 19, 2024 $ 0.0000404
+2.02%
$ 161,600 $ 146
Jul 18, 2024 $ 0.0000402
-10.07%
$ 160,800 $ 176
Jul 17, 2024 $ 0.0000439
-12.20%
$ 175,600 $ 155
Jul 16, 2024 $ 0.0000511
-2.29%
$ 204,400 $ 216
Jul 15, 2024 $ 0.0000518
+3.81%
$ 207,200 $ 223
Jul 14, 2024 $ 0.0000496
+11.96%
$ 198,400 $ 144
Jul 13, 2024 $ 0.0000537
+0.00%
$ 214,800 $ 269
Jul 12, 2024 $ 0.0000537
+10.27%
$ 214,800 $ 240
Jul 11, 2024 $ 0.0000487
+77.74%
$ 194,800 $ 87
Jul 10, 2024 $ 0.0000417
-13.31%
$ 166,800 $ 29
Jul 9, 2024 $ 0.0000597
+2.05%
$ 238,800 $ 2
Jul 8, 2024 $ 0.0000585
+12.72%
$ 234,000 $ 17
Jul 7, 2024 $ 0.0000519
-25.32%
$ 207,600 $ 15
Jul 6, 2024 $ 0.0000519
-2.63%
$ 207,600 $ 6
Jul 5, 2024 $ 0.0000533
+1.52%
$ 213,200 $ 16
Jul 4, 2024 $ 0.0000529
+5.80%
$ 211,600 $ 3
Jul 3, 2024 $ 0.00005
-2.53%
$ 200,000 $ 13
Jul 2, 2024 $ 0.0000513
-8.72%
$ 205,200 $ 48
Jul 1, 2024 $ 0.0000565
-4.72%
$ 224,800 $ 8
Jun 30, 2024 $ 0.0000593
+1.19%
$ 237,200 $ 21
Jun 29, 2024 $ 0.0000619
+5.27%
$ 247,600 $ 31
Jun 28, 2024 $ 0.0000588
-3.61%
$ 352,753 $ 13
Jun 27, 2024 $ 0.000061
-0.97%
$ 365,952 $ 24
Jun 26, 2024 $ 0.0000616
+2.67%
$ 369,551 $ 11
Jun 25, 2024 $ 0.00006
-6.25%
$ 359,952 $ 27
Jun 24, 2024 $ 0.000064
-0.16%
$ 383,949 $ 35
Jun 23, 2024 $ 0.0000641
+0.31%
$ 384,549 $ 18
Jun 22, 2024 $ 0.0000639
-9.87%
$ 383,349 $ 45
Jun 21, 2024 $ 0.000068
+0.89%
$ 407,946 $ 30
Jun 20, 2024 $ 0.0000678
+3.35%
$ 406,746 $ 22
Jun 19, 2024 $ 0.000065
-1.22%
$ 389,948 $ 41
Jun 18, 2024 $ 0.000065
-4.41%
$ 389,948 $ 57
Jun 17, 2024 $ 0.000068
+0.00%
$ 407,946 $ 64
Jun 16, 2024 $ 0.0000671
+0.90%
$ 402,547 $ 128