Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN LEGEND Historical Data

BCL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0000396
-0.50%
$158,400 $1
Aug 12, 2024 $0.0000398
-0.50%
$159,200 $6
Aug 11, 2024 $0.00004
+0.00%
$160,000 $1
Aug 10, 2024 $0.0000285
-32.30%
$114,000 $2
Aug 9, 2024 $0.0000421
-4.54%
$168,400 $10
Aug 8, 2024 $0.0000441
+23.18%
$176,400 $1
Aug 7, 2024 $0.0000441
+24.23%
$176,400 $0
Aug 6, 2024 $0.0000355
-26.65%
$142,000 $0
Aug 5, 2024 $0.0000484
+36.34%
$193,600 $0
Aug 4, 2024 $0.0000355
+1.43%
$142,000 $1
Aug 3, 2024 $0.000035
-35.78%
$140,000 $0
Aug 2, 2024 $0.0000363
-41.45%
$145,200 $12
Aug 1, 2024 $0.000035
-19.17%
$140,000 $20
Jul 31, 2024 $0.0000433
+6.91%
$173,200 $47
Jul 30, 2024 $0.0000403
+1.26%
$161,200 $12
Jul 29, 2024 $0.0000397
-13.88%
$158,800 $13
Jul 28, 2024 $0.000039
-9.30%
$156,000 $14
Jul 27, 2024 $0.0000433
-2.70%
$173,200 $11
Jul 26, 2024 $0.0000437
+8.44%
$174,800 $15
Jul 25, 2024 $0.0000399
-8.28%
$159,600 $14
Jul 24, 2024 $0.000044
+5.52%
$176,000 $16
Jul 23, 2024 $0.0000415
-7.98%
$166,000 $23
Jul 22, 2024 $0.0000449
+16.02%
$179,600 $79
Jul 21, 2024 $0.0000369
-22.15%
$147,600 $135
Jul 20, 2024 $0.0000377
-9.16%
$150,800 $139
Jul 19, 2024 $0.0000404
+2.02%
$161,600 $146
Jul 18, 2024 $0.0000402
-10.07%
$160,800 $176
Jul 17, 2024 $0.0000439
-12.20%
$175,600 $155
Jul 16, 2024 $0.0000511
-2.29%
$204,400 $216
Jul 15, 2024 $0.0000518
+3.81%
$207,200 $223
Jul 14, 2024 $0.0000496
+11.96%
$198,400 $144
Jul 13, 2024 $0.0000537
+0.00%
$214,800 $269
Jul 12, 2024 $0.0000537
+10.27%
$214,800 $240
Jul 11, 2024 $0.0000487
+77.74%
$194,800 $87
Jul 10, 2024 $0.0000417
-13.31%
$166,800 $29
Jul 9, 2024 $0.0000597
+2.05%
$238,800 $2
Jul 8, 2024 $0.0000585
+12.72%
$234,000 $17
Jul 7, 2024 $0.0000519
-25.32%
$207,600 $15
Jul 6, 2024 $0.0000519
-2.63%
$207,600 $6
Jul 5, 2024 $0.0000533
+1.52%
$213,200 $16
Jul 4, 2024 $0.0000529
+5.80%
$211,600 $3
Jul 3, 2024 $0.00005
-2.53%
$200,000 $13
Jul 2, 2024 $0.0000513
-8.72%
$205,200 $48
Jul 1, 2024 $0.0000565
-4.72%
$224,800 $8
Jun 30, 2024 $0.0000593
+1.19%
$237,200 $21
Jun 29, 2024 $0.0000619
+5.27%
$247,600 $31
Jun 28, 2024 $0.0000588
-3.61%
$352,753 $13
Jun 27, 2024 $0.000061
-0.97%
$365,952 $24
Jun 26, 2024 $0.0000616
+2.67%
$369,551 $11
Jun 25, 2024 $0.00006
-6.25%
$359,952 $27